Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinBank Historical Data

CoinBank Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 5 AM $0.212
+0.00%
$212.39 million $46,306
Apr 16, 4 AM $0.212
-0.09%
$212.44 million $46,304
Apr 16, 3 AM $0.213
+0.10%
$212.82 million $46,321
Apr 16, 2 AM $0.212
+0.55%
$212.34 million $46,394
Apr 16, 1 AM $0.211
-0.14%
$211.17 million $46,172
Apr 16, 12 AM $0.211
+0.20%
$211.47 million $45,439
Apr 15, 11 PM $0.211
-0.14%
$211.03 million $44,135
Apr 15, 10 PM $0.211
-0.07%
$211.3 million $42,635
Apr 15, 9 PM $0.211
-0.66%
$211.43 million $42,070
Apr 15, 8 PM $0.212
-0.03%
$211.84 million $41,763
Apr 15, 7 PM $0.212
+0.05%
$211.88 million $41,841
Apr 15, 6 PM $0.212
-0.73%
$211.72 million $20,746
Apr 15, 5 PM $0.213
+0.04%
$213.45 million $13,634
Apr 15, 4 PM $0.213
+0.06%
$213.3 million $13,634
Apr 15, 3 PM $0.213
-0.27%
$213.26 million $14,221
Apr 15, 2 PM $0.214
+0.07%
$214.11 million $18,291
Apr 15, 1 PM $0.214
-0.08%
$213.92 million $22,570
Apr 15, 12 PM $0.214
+0.18%
$214.06 million $22,631
Apr 15, 11 AM $0.214
+0.01%
$213.72 million $22,589
Apr 15, 10 AM $0.213
+0.07%
$213.36 million $22,698
Apr 15, 9 AM $0.213
-0.39%
$213.21 million $22,722
Apr 15, 8 AM $0.214
+0.27%
$213.94 million $21,769
Apr 15, 7 AM $0.213
+0.07%
$213.43 million $22,653
Apr 15, 6 AM $0.213
+0.03%
$213.15 million $22,287
Apr 15, 5 AM $0.213
-0.11%
$213.3 million $21,967
Apr 15, 4 AM $0.214
-0.03%
$213.86 million $22,640
Apr 15, 3 AM $0.214
+0.09%
$214.2 million $22,641
Apr 15, 2 AM $0.214
-0.08%
$214.47 million $22,490
Apr 15, 1 AM $0.215
+0.17%
$214.69 million $22,296
Apr 15, 12 AM $0.214
+0.12%
$214.3 million $22,820
Apr 14, 11 PM $0.214
+0.06%
$213.93 million $29,246
Apr 14, 10 PM $0.214
+0.30%
$213.78 million $31,203
Apr 14, 9 PM $0.213
-0.35%
$213.43 million $31,689
Apr 14, 8 PM $0.214
+0.01%
$214.21 million $31,797
Apr 14, 7 PM $0.214
-0.03%
$214 million $31,661
Apr 14, 6 PM $0.214
-0.28%
$213.97 million $31,622
Apr 14, 5 PM $0.215
-0.56%
$214.56 million $31,921
Apr 14, 4 PM $0.216
-0.01%
$216.45 million $31,914
Apr 14, 3 PM $0.216
-0.05%
$216.48 million $31,170
Apr 14, 2 PM $0.217
-0.67%
$216.68 million $29,463
Apr 14, 1 PM $0.218
+0.50%
$218.15 million $26,897
Apr 14, 12 PM $0.217
-0.08%
$217.07 million $26,585
Apr 14, 11 AM $0.217
-0.30%
$217.14 million $26,439
Apr 14, 10 AM $0.218
-0.17%
$217.67 million $26,060
Apr 14, 9 AM $0.218
-0.15%
$218.16 million $26,173
Apr 14, 8 AM $0.218
+0.08%
$218.48 million $26,278
Apr 14, 7 AM $0.218
-0.02%
$218.2 million $25,052
Apr 14, 6 AM $0.218
+0.01%
$218.26 million $24,178
Apr 14, 5 AM $0.218
+0.03%
$218.22 million $23,969
Apr 14, 4 AM $0.218
-0.03%
$218.23 million $23,775