CoinBank Historical Data

CoinBank Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.0688
+0.03%
$ 68.77 million $ 178,855
Jul 26, 4 AM $ 0.0688
+0.03%
$ 68.8 million $ 178,396
Jul 26, 3 AM $ 0.0688
+0.06%
$ 68.79 million $ 178,262
Jul 26, 2 AM $ 0.0688
+0.10%
$ 68.8 million $ 178,509
Jul 26, 1 AM $ 0.069
+0.25%
$ 69.01 million $ 178,569
Jul 26, 12 AM $ 0.0688
-0.33%
$ 68.82 million $ 178,521
Jul 25, 11 PM $ 0.0688
-0.58%
$ 68.81 million $ 178,506
Jul 25, 10 PM $ 0.069
+0.44%
$ 69.05 million $ 179,381
Jul 25, 9 PM $ 0.0688
+0.01%
$ 68.82 million $ 179,125
Jul 25, 8 PM $ 0.0691
+0.21%
$ 69.08 million $ 178,917
Jul 25, 7 PM $ 0.0687
+0.00%
$ 68.74 million $ 179,205
Jul 25, 6 PM $ 0.0688
+0.05%
$ 68.82 million $ 178,680
Jul 25, 5 PM $ 0.0688
+0.74%
$ 68.82 million $ 179,414
Jul 25, 4 PM $ 0.0683
-0.04%
$ 68.32 million $ 179,346
Jul 25, 3 PM $ 0.0683
+0.01%
$ 68.31 million $ 179,187
Jul 25, 2 PM $ 0.0685
+0.16%
$ 68.48 million $ 179,168
Jul 25, 1 PM $ 0.0683
-0.01%
$ 68.31 million $ 179,384
Jul 25, 12 PM $ 0.0683
+0.01%
$ 68.32 million $ 180,437
Jul 25, 11 AM $ 0.0684
+0.14%
$ 68.41 million $ 179,469
Jul 25, 10 AM $ 0.0683
+0.01%
$ 68.32 million $ 180,255
Jul 25, 9 AM $ 0.0684
-0.19%
$ 68.42 million $ 180,198
Jul 25, 8 AM $ 0.0686
-0.21%
$ 68.61 million $ 179,871
Jul 25, 7 AM $ 0.0688
+0.04%
$ 68.82 million $ 180,245
Jul 25, 6 AM $ 0.0685
+0.38%
$ 68.54 million $ 173,572
Jul 25, 5 AM $ 0.0686
+0.41%
$ 68.6 million $ 166,218
Jul 25, 4 AM $ 0.0683
+0.11%
$ 68.34 million $ 159,172
Jul 25, 3 AM $ 0.0682
-0.06%
$ 68.21 million $ 151,892
Jul 25, 2 AM $ 0.0682
+0.01%
$ 68.25 million $ 144,380
Jul 25, 1 AM $ 0.0682
-0.01%
$ 68.24 million $ 136,922
Jul 25, 12 AM $ 0.0683
+0.11%
$ 68.32 million $ 130,274
Jul 24, 11 PM $ 0.0684
+0.11%
$ 68.35 million $ 122,538
Jul 24, 10 PM $ 0.0683
-0.03%
$ 68.26 million $ 114,599
Jul 24, 9 PM $ 0.0684
+0.28%
$ 68.44 million $ 107,050
Jul 24, 8 PM $ 0.0683
+0.11%
$ 68.29 million $ 99,824
Jul 24, 7 PM $ 0.0683
+0.03%
$ 68.25 million $ 92,445
Jul 24, 6 PM $ 0.0682
-0.03%
$ 68.23 million $ 85,124
Jul 24, 5 PM $ 0.0682
+0.05%
$ 68.25 million $ 77,342
Jul 24, 4 PM $ 0.0682
-0.07%
$ 68.21 million $ 69,961
Jul 24, 3 PM $ 0.0683
+0.08%
$ 68.28 million $ 62,757
Jul 24, 2 PM $ 0.0683
-2.08%
$ 68.27 million $ 55,122
Jul 24, 1 PM $ 0.0692
-0.13%
$ 69.23 million $ 47,803
Jul 24, 12 PM $ 0.0692
+0.04%
$ 69.23 million $ 39,793
Jul 24, 11 AM $ 0.0692
-0.36%
$ 69.23 million $ 33,587
Jul 24, 10 AM $ 0.069
-1.07%
$ 68.96 million $ 25,778
Jul 24, 9 AM $ 0.0697
-0.46%
$ 69.66 million $ 18,528
Jul 24, 8 AM $ 0.0699
+0.32%
$ 69.92 million $ 10,993
Jul 24, 7 AM $ 0.0697
+0.30%
$ 69.75 million $ 3,462
Jul 24, 6 AM $ 0.0693
+0.00%
$ 69.34 million $ 1,181
Jul 24, 5 AM $ 0.0695
+0.00%
$ 69.48 million $ 1,200
Jul 24, 4 AM $ 0.0695
+0.00%
$ 69.47 million $ 1,187