CoinBank Historical Data

CoinBank Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.108
+0.02%
$ 108.11 million $ 13,401
Apr 20, 3 PM $ 0.108
-0.27%
$ 108.09 million $ 13,376
Apr 20, 2 PM $ 0.108
+0.36%
$ 108.45 million $ 12,839
Apr 20, 1 PM $ 0.108
-2.48%
$ 108.03 million $ 11,600
Apr 20, 12 PM $ 0.111
-0.04%
$ 110.75 million $ 7,127
Apr 20, 11 AM $ 0.111
+0.61%
$ 111.02 million $ 5,521
Apr 20, 10 AM $ 0.11
+0.03%
$ 110.34 million $ 6,481
Apr 20, 8 AM $ 0.11
-0.24%
$ 110.29 million $ 6,463
Apr 20, 7 AM $ 0.111
+0.81%
$ 110.6 million $ 6,334
Apr 20, 6 AM $ 0.109
-0.18%
$ 109.41 million $ 5,224
Apr 20, 5 AM $ 0.11
-0.25%
$ 109.72 million $ 5,209
Apr 20, 4 AM $ 0.11
+0.01%
$ 110.01 million $ 5,177
Apr 20, 1 AM $ 0.11
+0.61%
$ 110.04 million $ 5,810
Apr 20, 12 AM $ 0.109
-0.06%
$ 109.38 million $ 7,822
Apr 19, 11 PM $ 0.109
+0.00%
$ 109.36 million $ 7,811
Apr 19, 10 PM $ 0.11
-0.59%
$ 109.86 million $ 11,751
Apr 19, 9 PM $ 0.11
+0.09%
$ 110.41 million $ 37,771
Apr 19, 8 PM $ 0.11
-0.35%
$ 110.31 million $ 37,709
Apr 19, 7 PM $ 0.11
+0.06%
$ 110.41 million $ 40,180
Apr 19, 6 PM $ 0.11
-0.12%
$ 110.44 million $ 40,188
Apr 19, 5 PM $ 0.111
-0.47%
$ 110.6 million $ 40,431
Apr 19, 4 PM $ 0.111
+0.01%
$ 111.48 million $ 40,083
Apr 19, 3 PM $ 0.112
-0.15%
$ 111.51 million $ 40,396
Apr 19, 2 PM $ 0.112
-0.09%
$ 111.62 million $ 42,598
Apr 19, 1 PM $ 0.112
+0.40%
$ 111.87 million $ 42,308
Apr 19, 12 PM $ 0.111
+0.05%
$ 111.41 million $ 41,667
Apr 19, 11 AM $ 0.111
+0.41%
$ 110.98 million $ 41,505
Apr 19, 9 AM $ 0.111
-0.06%
$ 110.91 million $ 44,471
Apr 19, 8 AM $ 0.111
-0.09%
$ 110.7 million $ 44,971
Apr 19, 7 AM $ 0.111
+0.02%
$ 110.85 million $ 49,162
Apr 19, 6 AM $ 0.111
+0.09%
$ 110.78 million $ 49,316
Apr 19, 5 AM $ 0.111
+0.00%
$ 110.64 million $ 49,410
Apr 19, 4 AM $ 0.111
+0.06%
$ 111.08 million $ 49,553
Apr 19, 3 AM $ 0.111
-0.06%
$ 111.02 million $ 51,647
Apr 19, 2 AM $ 0.111
-0.14%
$ 111.1 million $ 51,276
Apr 19, 1 AM $ 0.112
-0.46%
$ 111.54 million $ 50,225
Apr 19, 12 AM $ 0.112
-0.19%
$ 111.98 million $ 50,685
Apr 18, 11 PM $ 0.112
-0.26%
$ 112.21 million $ 51,858
Apr 18, 10 PM $ 0.113
-8.88%
$ 112.5 million $ 61,337
Apr 18, 9 PM $ 0.123
-0.03%
$ 123.42 million $ 34,935
Apr 18, 8 PM $ 0.123
-0.61%
$ 123.44 million $ 34,642
Apr 18, 7 PM $ 0.124
-0.05%
$ 124.19 million $ 32,265
Apr 18, 6 PM $ 0.124
+0.02%
$ 124.34 million $ 32,120
Apr 18, 5 PM $ 0.124
-0.41%
$ 124.32 million $ 39,555
Apr 18, 4 PM $ 0.125
+0.00%
$ 124.83 million $ 81,116
Apr 18, 3 PM $ 0.125
+0.39%
$ 124.84 million $ 85,266
Apr 18, 2 PM $ 0.125
+0.00%
$ 124.67 million $ 301,915
Apr 18, 1 PM $ 0.125
-0.06%
$ 124.67 million $ 332,129
Apr 18, 12 PM $ 0.125
+0.07%
$ 124.68 million $ 341,732
Apr 18, 11 AM $ 0.125
-0.20%
$ 124.6 million $ 370,159