CoinBank Historical Data

CoinBank Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0673
+0.03%
$ 67.32 million $ 11,016
Jun 10, 9 AM $ 0.0673
-0.30%
$ 67.3 million $ 10,219
Jun 10, 8 AM $ 0.0675
-0.09%
$ 67.51 million $ 9,285
Jun 10, 7 AM $ 0.0676
+0.24%
$ 67.59 million $ 8,752
Jun 10, 6 AM $ 0.0674
+0.01%
$ 67.43 million $ 8,585
Jun 10, 5 AM $ 0.0674
-0.04%
$ 67.44 million $ 7,823
Jun 10, 4 AM $ 0.0675
-0.02%
$ 67.47 million $ 7,261
Jun 10, 3 AM $ 0.0675
+0.02%
$ 67.48 million $ 6,746
Jun 10, 2 AM $ 0.0675
-0.22%
$ 67.49 million $ 6,101
Jun 10, 1 AM $ 0.0677
+0.05%
$ 67.66 million $ 5,799
Jun 10, 12 AM $ 0.0676
+0.12%
$ 67.62 million $ 5,782
Jun 9, 11 PM $ 0.0678
+0.00%
$ 67.76 million $ 6,313
Jun 9, 10 PM $ 0.0677
-0.01%
$ 67.73 million $ 6,187
Jun 9, 9 PM $ 0.0682
-0.09%
$ 68.21 million $ 5,856
Jun 9, 8 PM $ 0.0683
+0.15%
$ 68.28 million $ 5,827
Jun 9, 7 PM $ 0.0681
+0.30%
$ 68.09 million $ 5,668
Jun 9, 6 PM $ 0.0679
+0.14%
$ 67.93 million $ 5,396
Jun 9, 5 PM $ 0.0678
+0.59%
$ 67.81 million $ 5,079
Jun 9, 4 PM $ 0.0674
-0.43%
$ 67.4 million $ 4,825
Jun 9, 3 PM $ 0.0677
-0.16%
$ 67.74 million $ 4,590
Jun 9, 2 PM $ 0.0679
-1.20%
$ 67.86 million $ 4,473
Jun 9, 1 PM $ 0.0687
-0.40%
$ 68.69 million $ 3,789
Jun 9, 11 AM $ 0.0691
+0.00%
$ 69.14 million $ 6,252
Jun 9, 10 AM $ 0.0692
-0.04%
$ 69.22 million $ 6,389
Jun 9, 9 AM $ 0.0694
+0.16%
$ 69.4 million $ 6,330
Jun 9, 8 AM $ 0.0695
-0.06%
$ 69.49 million $ 6,461
Jun 9, 7 AM $ 0.0696
-0.05%
$ 69.64 million $ 6,414
Jun 9, 6 AM $ 0.0697
-0.03%
$ 69.69 million $ 6,094
Jun 9, 5 AM $ 0.0694
+0.22%
$ 69.38 million $ 6,040
Jun 9, 4 AM $ 0.0692
+0.16%
$ 69.19 million $ 6,054
Jun 9, 3 AM $ 0.0691
+0.19%
$ 69.06 million $ 6,094
Jun 9, 2 AM $ 0.069
+0.43%
$ 68.98 million $ 6,101
Jun 9, 12 AM $ 0.0689
-0.68%
$ 68.93 million $ 6,429
Jun 8, 11 PM $ 0.0694
-0.29%
$ 69.43 million $ 6,126
Jun 8, 10 PM $ 0.0699
-0.14%
$ 69.9 million $ 7,542
Jun 8, 9 PM $ 0.0698
-0.60%
$ 69.76 million $ 8,485
Jun 8, 8 PM $ 0.0697
+0.00%
$ 69.67 million $ 8,951
Jun 8, 7 PM $ 0.0697
+0.00%
$ 69.67 million $ 8,999
Jun 8, 6 PM $ 0.0697
-0.13%
$ 69.66 million $ 8,998
Jun 8, 5 PM $ 0.0697
-0.07%
$ 69.74 million $ 8,671
Jun 8, 4 PM $ 0.07
-0.06%
$ 70.03 million $ 8,516
Jun 8, 3 PM $ 0.0701
+0.09%
$ 70.08 million $ 8,418
Jun 8, 2 PM $ 0.07
+0.09%
$ 70.01 million $ 8,365
Jun 8, 1 PM $ 0.0701
+0.29%
$ 70.05 million $ 8,279
Jun 8, 12 PM $ 0.0698
-0.33%
$ 69.8 million $ 8,044
Jun 8, 11 AM $ 0.07
+0.30%
$ 69.99 million $ 7,954
Jun 8, 10 AM $ 0.0698
+0.00%
$ 69.8 million $ 7,730
Jun 8, 9 AM $ 0.0698
-0.25%
$ 69.82 million $ 7,709
Jun 8, 8 AM $ 0.0704
+0.42%
$ 70.44 million $ 6,549
Jun 8, 7 AM $ 0.07
+0.41%
$ 70.05 million $ 6,722