Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinBank Historical Data

CoinBank Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 6 PM $0.0739
+0.01%
$73.92 million $5,102
Sep 4, 4 PM $0.0739
+0.27%
$73.94 million $5,416
Sep 4, 3 PM $0.0736
+0.15%
$73.56 million $5,438
Sep 4, 2 PM $0.0734
-0.42%
$73.37 million $6,025
Sep 4, 1 PM $0.0737
-0.16%
$73.7 million $6,992
Sep 4, 12 PM $0.0739
-1.58%
$73.88 million $7,349
Sep 4, 11 AM $0.075
+0.17%
$75.05 million $6,493
Sep 4, 10 AM $0.0749
+0.11%
$74.89 million $7,055
Sep 4, 9 AM $0.0748
+0.04%
$74.81 million $7,027
Sep 4, 8 AM $0.0748
+0.04%
$74.77 million $6,908
Sep 4, 7 AM $0.0745
-0.24%
$74.53 million $7,117
Sep 4, 6 AM $0.0747
-0.42%
$74.7 million $6,902
Sep 4, 5 AM $0.075
-0.02%
$75.03 million $6,919
Sep 4, 4 AM $0.075
+0.06%
$74.97 million $6,915
Sep 4, 3 AM $0.0747
+0.18%
$74.74 million $7,001
Sep 4, 2 AM $0.0746
-0.20%
$74.6 million $7,011
Sep 4, 1 AM $0.0748
-0.45%
$74.82 million $7,020
Sep 4, 12 AM $0.0752
+0.18%
$75.16 million $6,984
Sep 3, 10 PM $0.075
-0.29%
$74.99 million $6,728
Sep 3, 9 PM $0.0755
+0.52%
$75.5 million $6,285
Sep 3, 8 PM $0.0753
+0.03%
$75.28 million $6,082
Sep 3, 7 PM $0.0753
+0.32%
$75.26 million $6,030
Sep 3, 6 PM $0.0749
+0.11%
$74.95 million $5,545
Sep 3, 5 PM $0.0749
+0.11%
$74.86 million $5,510
Sep 3, 4 PM $0.0748
-0.04%
$74.84 million $5,418
Sep 3, 3 PM $0.0749
+0.57%
$74.88 million $5,396
Sep 3, 2 PM $0.0744
+1.59%
$74.42 million $4,438
Sep 3, 1 PM $0.0733
-0.01%
$73.26 million $3,186
Sep 3, 12 PM $0.0733
+0.46%
$73.26 million $2,894
Sep 3, 11 AM $0.0729
+0.45%
$72.92 million $2,582
Sep 3, 10 AM $0.0726
+0.07%
$72.58 million $1,878
Sep 3, 9 AM $0.0726
-0.09%
$72.58 million $1,635
Sep 3, 8 AM $0.0726
+0.19%
$72.58 million $1,847
Sep 3, 7 AM $0.0724
-0.06%
$72.42 million $1,573
Sep 3, 6 AM $0.0724
+0.20%
$72.44 million $1,496
Sep 3, 5 AM $0.0723
+0.12%
$72.25 million $1,360
Sep 3, 3 AM $0.0722
-0.01%
$72.23 million $1,436
Sep 3, 2 AM $0.0723
+0.42%
$72.31 million $1,459
Sep 3, 1 AM $0.072
+0.18%
$72.01 million $1,390
Sep 3, 12 AM $0.0718
+0.02%
$71.81 million $1,475
Sep 2, 9 PM $0.072
+0.00%
$71.99 million $1,650
Sep 2, 8 PM $0.0718
+0.00%
$71.83 million $1,651
Sep 2, 7 PM $0.0718
+0.00%
$71.79 million $1,820
Sep 2, 6 PM $0.072
+0.00%
$72.02 million $2,267
Sep 2, 5 PM $0.0719
+0.00%
$71.9 million $2,506
Sep 2, 4 PM $0.0719
+0.06%
$71.93 million $2,564
Sep 2, 3 PM $0.0718
-0.13%
$71.77 million $2,519
Sep 2, 2 PM $0.0719
-0.03%
$71.87 million $2,484
Sep 2, 1 PM $0.0718
+0.39%
$71.84 million $2,606
Sep 2, 12 PM $0.0715
-0.02%
$71.55 million $3,674