CoinBank Historical Data

CoinBank Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.0695
+0.00%
$ 69.47 million $ 1,187
Jul 24, 3 AM $ 0.0695
+0.25%
$ 69.48 million $ 1,182
Jul 24, 2 AM $ 0.0693
+0.00%
$ 69.31 million $ 1,065
Jul 23, 11 PM $ 0.0691
+0.00%
$ 69.13 million $ 1,123
Jul 23, 9 PM $ 0.0694
+0.00%
$ 69.37 million $ 1,111
Jul 23, 8 PM $ 0.0692
+0.19%
$ 69.25 million $ 1,102
Jul 23, 7 PM $ 0.0691
+0.00%
$ 69.1 million $ 1,080
Jul 23, 5 PM $ 0.0691
+0.11%
$ 69.1 million $ 1,129
Jul 23, 3 PM $ 0.0692
-0.04%
$ 69.21 million $ 1,237
Jul 23, 2 PM $ 0.0693
+0.00%
$ -- $ 1,172
Jul 23, 1 PM $ 0.0693
-0.14%
$ 69.32 million $ 1,146
Jul 23, 12 PM $ 0.0695
-0.17%
$ 69.46 million $ 1,097
Jul 23, 7 AM $ 0.0697
-0.11%
$ 69.72 million $ 846
Jul 23, 5 AM $ 0.07
+0.00%
$ 69.96 million $ 579
Jul 23, 3 AM $ 0.0699
-0.04%
$ 69.9 million $ 884
Jul 23, 2 AM $ 0.0698
+0.00%
$ 69.8 million $ 831
Jul 23, 12 AM $ 0.0702
-0.25%
$ 70.18 million $ 810
Jul 22, 11 PM $ 0.0702
+0.00%
$ 70.24 million $ 727
Jul 22, 7 PM $ 0.07
+0.00%
$ 69.99 million $ 735
Jul 22, 6 PM $ 0.0701
-0.15%
$ 70.13 million $ 700
Jul 22, 5 PM $ 0.0702
+0.00%
$ 70.24 million $ 684
Jul 22, 4 PM $ 0.0703
+0.14%
$ 70.28 million $ 644
Jul 22, 2 PM $ 0.0701
+0.24%
$ 70.07 million $ 961
Jul 22, 1 PM $ 0.0699
+0.00%
$ 69.9 million $ 990
Jul 22, 12 PM $ 0.0699
-0.04%
$ 69.91 million $ 977
Jul 22, 9 AM $ 0.0702
+0.00%
$ 70.17 million $ 467
Jul 22, 7 AM $ 0.0702
+0.00%
$ 70.17 million $ 1,559
Jul 22, 6 AM $ 0.0701
-0.10%
$ 70.1 million $ 1,544
Jul 22, 5 AM $ 0.0704
-0.12%
$ 70.39 million $ 605
Jul 22, 4 AM $ 0.0705
-0.01%
$ 70.5 million $ 550
Jul 22, 3 AM $ 0.0705
-0.04%
$ 70.53 million $ 541
Jul 21, 11 PM $ 0.0706
+0.00%
$ 70.57 million $ 1,635
Jul 21, 6 PM $ 0.0704
+0.00%
$ 70.42 million $ 1,692
Jul 21, 5 PM $ 0.0704
-0.38%
$ 70.43 million $ 1,728
Jul 21, 4 PM $ 0.0707
+0.02%
$ 70.71 million $ 1,718
Jul 21, 2 PM $ 0.0709
+0.07%
$ 70.85 million $ 2,445
Jul 21, 1 PM $ 0.0708
+0.17%
$ 70.78 million $ 2,211
Jul 21, 12 PM $ 0.0707
+0.07%
$ 70.68 million $ 2,092
Jul 21, 11 AM $ 0.0706
+0.13%
$ 70.63 million $ 944
Jul 21, 10 AM $ 0.0705
+0.00%
$ 70.53 million $ 2,352
Jul 21, 9 AM $ 0.0704
+0.02%
$ 70.39 million $ 2,314
Jul 21, 8 AM $ 0.0705
+0.11%
$ 70.46 million $ 2,296
Jul 21, 7 AM $ 0.0704
+0.35%
$ 70.39 million $ 2,339
Jul 21, 6 AM $ 0.0702
+0.11%
$ 70.16 million $ 2,122
Jul 21, 5 AM $ 0.0701
+0.08%
$ 70.08 million $ 2,176
Jul 21, 4 AM $ 0.0698
+0.00%
$ 69.82 million $ 1,256
Jul 21, 3 AM $ 0.0698
+0.04%
$ 69.81 million $ 1,250
Jul 21, 1 AM $ 0.0698
+0.00%
$ 69.77 million $ 3,007
Jul 21, 12 AM $ 0.0698
+0.01%
$ 69.76 million $ 3,028
Jul 20, 10 PM $ 0.0697
+0.25%
$ 69.74 million $ 3,117