CoinBank Historical Data

CoinBank
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0682
+0.00%
$ 68.2 million $ 182,194
Today, at 10 AM $ 0.0682
+0.07%
$ 68.22 million $ 182,138
Today, at 9 AM $ 0.0683
+0.08%
$ 68.27 million $ 182,631
Today, at 8 AM $ 0.0682
+0.06%
$ 68.21 million $ 182,878
Today, at 7 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,676
Today, at 6 AM $ 0.0682
+0.01%
$ 68.19 million $ 182,903
Today, at 5 AM $ 0.0683
+0.20%
$ 68.31 million $ 182,647
Today, at 4 AM $ 0.0683
+0.16%
$ 68.27 million $ 182,122
Today, at 3 AM $ 0.0684
+0.30%
$ 68.38 million $ 182,229
Today, at 2 AM $ 0.0682
+0.02%
$ 68.18 million $ 182,268
Today, at 1 AM $ 0.0682
+0.03%
$ 68.19 million $ 182,413
Today, at 12 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,452
Yesterday, at 11 PM $ 0.0682
+0.01%
$ 68.19 million $ 182,742
Yesterday, at 10 PM $ 0.0682
+0.00%
$ 68.17 million $ 182,800
Yesterday, at 9 PM $ 0.0682
-0.01%
$ 68.16 million $ 183,231
Yesterday, at 8 PM $ 0.0682
-0.12%
$ 68.17 million $ 183,070
Yesterday, at 7 PM $ 0.0682
+0.95%
$ 68.17 million $ 182,968
Yesterday, at 6 PM $ 0.0675
-0.01%
$ 67.54 million $ 183,620
Yesterday, at 5 PM $ 0.0676
-0.21%
$ 67.57 million $ 184,237
Yesterday, at 4 PM $ 0.0675
-0.04%
$ 67.53 million $ 183,768
Yesterday, at 3 PM $ 0.0676
+0.01%
$ 67.56 million $ 184,027
Yesterday, at 2 PM $ 0.0676
-0.04%
$ 67.59 million $ 183,762
Yesterday, at 1 PM $ 0.0677
+0.14%
$ 67.66 million $ 183,598
Yesterday, at 12 PM $ 0.0676
+0.00%
$ 67.55 million $ 183,412
Yesterday, at 11 AM $ 0.0675
-0.03%
$ 67.52 million $ 181,536
Yesterday, at 10 AM $ 0.0676
+0.05%
$ 67.57 million $ 181,815
Yesterday, at 9 AM $ 0.0676
+0.00%
$ 67.59 million $ 181,339
Yesterday, at 8 AM $ 0.0675
-0.08%
$ 67.52 million $ 181,687
Yesterday, at 7 AM $ 0.0678
+0.30%
$ 67.78 million $ 181,700
Yesterday, at 6 AM $ 0.0676
+0.04%
$ 67.6 million $ 181,808
Yesterday, at 5 AM $ 0.0676
+0.04%
$ 67.57 million $ 182,865
Yesterday, at 4 AM $ 0.0676
+0.06%
$ 67.61 million $ 183,330
Yesterday, at 3 AM $ 0.0677
-0.59%
$ 67.65 million $ 183,410
Yesterday, at 2 AM $ 0.0676
+0.08%
$ 67.61 million $ 183,274
Yesterday, at 1 AM $ 0.0676
+0.13%
$ 67.62 million $ 182,887
Yesterday, at 12 AM $ 0.0675
-0.12%
$ 67.54 million $ 181,971
Aug 7, 11 PM $ 0.0676
+0.09%
$ 67.64 million $ 181,470
Aug 7, 10 PM $ 0.0676
-0.14%
$ 67.57 million $ 181,828
Aug 7, 9 PM $ 0.0676
-0.05%
$ 67.58 million $ 181,655
Aug 7, 8 PM $ 0.0675
-0.11%
$ 67.55 million $ 181,642
Aug 7, 7 PM $ 0.0677
+0.16%
$ 67.73 million $ 181,298
Aug 7, 6 PM $ 0.0675
-0.21%
$ 67.54 million $ 181,515
Aug 7, 5 PM $ 0.0676
+0.14%
$ 67.61 million $ 180,887
Aug 7, 4 PM $ 0.0675
-0.07%
$ 67.51 million $ 181,218
Aug 7, 3 PM $ 0.0676
-0.07%
$ 67.56 million $ 181,568
Aug 7, 2 PM $ 0.0677
+0.22%
$ 67.68 million $ 181,549
Aug 7, 1 PM $ 0.0676
+0.04%
$ 67.59 million $ 181,437
Aug 7, 12 PM $ 0.0676
-0.02%
$ 67.58 million $ 181,546
Aug 7, 11 AM $ 0.0676
-0.03%
$ 67.6 million $ 183,085
Aug 7, 10 AM $ 0.0676
+0.07%
$ 67.63 million $ 182,814
Download