CoinBank Historical Data

CoinBank
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0667
+0.00%
$ 66.7 million $ 21,285
Today, at 3 PM $ 0.0667
-0.09%
$ 66.71 million $ 21,160
Today, at 2 PM $ 0.0668
-0.91%
$ 66.78 million $ 20,670
Today, at 1 PM $ 0.0674
+0.03%
$ 67.37 million $ 20,255
Today, at 12 PM $ 0.0674
-0.18%
$ 67.36 million $ 19,071
Today, at 11 AM $ 0.0675
+0.19%
$ 67.47 million $ 19,060
Today, at 10 AM $ 0.0673
-0.04%
$ 67.33 million $ 18,714
Today, at 9 AM $ 0.0673
-0.10%
$ 67.32 million $ 19,448
Today, at 8 AM $ 0.0674
+0.01%
$ 67.35 million $ 19,432
Today, at 7 AM $ 0.0673
-0.05%
$ 67.34 million $ 19,497
Today, at 6 AM $ 0.0674
-0.22%
$ 67.35 million $ 22,097
Today, at 5 AM $ 0.0674
+0.01%
$ 67.36 million $ 22,153
Today, at 4 AM $ 0.0674
-0.01%
$ 67.43 million $ 22,203
Today, at 3 AM $ 0.0674
-0.04%
$ 67.38 million $ 22,398
Today, at 2 AM $ 0.0674
-0.14%
$ 67.4 million $ 22,376
Today, at 1 AM $ 0.0676
+0.16%
$ 67.58 million $ 22,444
Today, at 12 AM $ 0.0675
+0.17%
$ 67.46 million $ 22,368
Yesterday, at 11 PM $ 0.0674
-0.08%
$ 67.44 million $ 22,297
Yesterday, at 10 PM $ 0.0673
+0.01%
$ 67.34 million $ 22,425
Yesterday, at 9 PM $ 0.0673
-0.01%
$ 67.33 million $ 22,157
Yesterday, at 8 PM $ 0.0673
-0.09%
$ 67.34 million $ 22,286
Yesterday, at 7 PM $ 0.0674
+0.08%
$ 67.39 million $ 22,352
Yesterday, at 6 PM $ 0.0673
+0.01%
$ 67.34 million $ 22,360
Yesterday, at 5 PM $ 0.0674
+0.00%
$ 67.42 million $ 22,375
Yesterday, at 4 PM $ 0.0674
+0.08%
$ 67.43 million $ 22,396
Yesterday, at 3 PM $ 0.0674
+0.04%
$ 67.43 million $ 22,461
Yesterday, at 2 PM $ 0.0674
+0.11%
$ 67.41 million $ 22,934
Yesterday, at 1 PM $ 0.0673
-0.11%
$ 67.33 million $ 24,073
Yesterday, at 12 PM $ 0.0674
+0.01%
$ 67.41 million $ 24,169
Yesterday, at 11 AM $ 0.0675
+0.19%
$ 67.5 million $ 24,364
Yesterday, at 10 AM $ 0.0674
-1.20%
$ 67.38 million $ 24,580
Yesterday, at 9 AM $ 0.0682
+0.13%
$ 68.25 million $ 24,662
Yesterday, at 8 AM $ 0.0681
-0.36%
$ 68.15 million $ 24,484
Yesterday, at 7 AM $ 0.0686
+0.37%
$ 68.56 million $ 24,242
Yesterday, at 6 AM $ 0.0683
-1.30%
$ 68.3 million $ 24,343
Yesterday, at 5 AM $ 0.0692
-0.04%
$ 69.19 million $ 23,742
Yesterday, at 4 AM $ 0.0693
+0.07%
$ 69.28 million $ 23,630
Yesterday, at 3 AM $ 0.0692
-0.13%
$ 69.21 million $ 21,432
Yesterday, at 2 AM $ 0.0693
-0.57%
$ 69.34 million $ 22,324
Yesterday, at 1 AM $ 0.0692
+0.10%
$ 69.24 million $ 22,774
Yesterday, at 12 AM $ 0.0698
+0.81%
$ 69.76 million $ 22,812
Jun 22, 11 PM $ 0.0692
-0.03%
$ 69.18 million $ 22,846
Jun 22, 10 PM $ 0.0692
-0.22%
$ 69.21 million $ 22,918
Jun 22, 9 PM $ 0.0693
+0.00%
$ 69.25 million $ 21,237
Jun 22, 8 PM $ 0.0692
+0.04%
$ 69.23 million $ 21,338
Jun 22, 7 PM $ 0.0693
-0.77%
$ 69.26 million $ 22,938
Jun 22, 6 PM $ 0.0692
-0.08%
$ 69.23 million $ 22,907
Jun 22, 5 PM $ 0.0692
-0.04%
$ 69.22 million $ 22,866
Jun 22, 4 PM $ 0.0693
+0.07%
$ 69.28 million $ 22,887
Jun 22, 3 PM $ 0.0694
-0.13%
$ 69.39 million $ 22,724
Download