Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinBank Historical Data

CoinBank
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.0751
+0.00%
$75.14 million $3,328
Today, at 6 AM $0.0752
+0.00%
$75.16 million $3,322
Today, at 5 AM $0.0752
+0.28%
$75.18 million $3,318
Today, at 4 AM $0.075
-0.13%
$74.96 million $3,289
Today, at 3 AM $0.0751
-0.30%
$75.07 million $3,266
Today, at 2 AM $0.0753
+0.37%
$75.31 million $3,349
Today, at 12 AM $0.0751
+0.00%
$75.06 million $2,869
Yesterday, at 10 PM $0.075
-0.03%
$75.04 million $2,921
Yesterday, at 9 PM $0.0751
+0.00%
$75.14 million $2,950
Yesterday, at 7 PM $0.0754
+0.00%
$75.37 million $2,959
Yesterday, at 6 PM $0.075
+0.03%
$75.01 million $2,955
Yesterday, at 5 PM $0.075
+0.26%
$74.98 million $2,922
Yesterday, at 4 PM $0.0748
-0.49%
$74.82 million $2,866
Yesterday, at 3 PM $0.0752
+0.03%
$75.21 million $2,830
Yesterday, at 2 PM $0.075
-1.49%
$75.04 million $3,031
Yesterday, at 1 PM $0.0762
+0.00%
$76.21 million $2,269
Yesterday, at 12 PM $0.0761
-0.17%
$76.09 million $2,286
Yesterday, at 11 AM $0.0763
+0.00%
$76.26 million $2,140
Yesterday, at 10 AM $0.0764
+0.00%
$76.36 million $2,163
Yesterday, at 9 AM $0.0764
-0.15%
$76.36 million $2,115
Yesterday, at 8 AM $0.0765
-0.36%
$76.49 million $2,125
Yesterday, at 7 AM $0.0768
-0.34%
$76.79 million $2,390
Yesterday, at 6 AM $0.0771
+0.00%
$77.11 million $2,369
Yesterday, at 5 AM $0.0772
-0.06%
$77.2 million $2,364
Yesterday, at 4 AM $0.0773
+0.15%
$77.31 million $2,397
Yesterday, at 3 AM $0.077
+0.24%
$77.04 million $2,238
Yesterday, at 2 AM $0.0768
+0.00%
$76.82 million $2,359
Yesterday, at 1 AM $0.0769
-0.01%
$76.95 million $2,345
Yesterday, at 12 AM $0.0768
+0.04%
$76.76 million $1,801
Sep 22, 11 PM $0.0767
+0.11%
$76.7 million $3,266
Sep 22, 10 PM $0.0765
-0.03%
$76.52 million $3,306
Sep 22, 9 PM $0.0767
+0.00%
$76.65 million $2,895
Sep 22, 8 PM $0.0767
+0.00%
$76.66 million $2,883
Sep 22, 5 PM $0.0768
+0.03%
$76.8 million $3,889
Sep 22, 4 PM $0.0768
-0.03%
$76.78 million $3,879
Sep 22, 3 PM $0.0768
+0.39%
$76.8 million $3,931
Sep 22, 2 PM $0.0765
-0.21%
$76.49 million $3,883
Sep 22, 1 PM $0.0766
-0.04%
$76.55 million $2,097
Sep 22, 12 PM $0.0766
+0.04%
$76.55 million $2,083
Sep 22, 10 AM $0.0768
+0.00%
$76.81 million $5,989
Sep 22, 9 AM $0.0766
-0.11%
$76.55 million $5,985
Sep 22, 8 AM $0.0767
+0.32%
$76.71 million $6,772
Sep 22, 7 AM $0.0762
-0.11%
$76.24 million $4,763
Sep 22, 5 AM $0.0763
-0.07%
$76.26 million $4,747
Sep 22, 4 AM $0.0763
-0.18%
$76.34 million $4,748
Sep 22, 1 AM $0.0765
-0.51%
$76.46 million $9,429
Sep 22, 12 AM $0.0769
-0.36%
$76.88 million $9,273
Sep 21, 11 PM $0.0772
-0.05%
$77.18 million $9,558
Sep 21, 10 PM $0.0773
-0.05%
$77.28 million $9,592
Sep 21, 9 PM $0.0775
+0.00%
$77.47 million $10,014
Download