CoinBank Historical Data

CoinBank
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.0682
+0.00%
$ 68.2 million $ 182,194
11:15 AM $ 0.0682
+0.00%
$ 68.2 million $ 182,166
11:10 AM $ 0.0682
+0.00%
$ 68.2 million $ 182,235
11:05 AM $ 0.0683
+0.00%
$ 68.2 million $ 182,308
11:00 AM $ 0.0682
+0.00%
$ 68.2 million $ 182,083
10:55 AM $ 0.0682
+0.00%
$ 68.2 million $ 182,138
10:50 AM $ 0.0682
+0.00%
$ 68.2 million $ 182,185
10:45 AM $ 0.0682
+0.00%
$ 68.2 million $ 182,125
10:40 AM $ 0.0682
+0.00%
$ 68.2 million $ 182,102
10:35 AM $ 0.0682
+0.00%
$ 68.2 million $ 182,103
10:30 AM $ 0.0682
+0.00%
$ 68.2 million $ 182,246
10:25 AM $ 0.0682
+0.00%
$ 68.2 million $ 182,227
10:24 AM $ 0.0682
+0.00%
$ 68.2 million $ 182,402
10:20 AM $ 0.0682
+0.00%
$ 68.2 million $ 182,401
10:15 AM $ 0.0682
+0.00%
$ 68.18 million $ 182,561
10:10 AM $ 0.0682
+0.00%
$ 68.18 million $ 182,512
10:05 AM $ 0.0682
+0.00%
$ 68.18 million $ 182,484
10:00 AM $ 0.0682
+0.00%
$ 68.18 million $ 182,555
9:55 AM $ 0.0683
+0.00%
$ 68.18 million $ 182,631
9:50 AM $ 0.0682
+0.00%
$ 68.18 million $ 182,592
9:45 AM $ 0.0682
+0.00%
$ 68.18 million $ 182,674
9:40 AM $ 0.0682
+0.00%
$ 68.18 million $ 182,616
9:39 AM $ 0.0682
+0.00%
$ 68.18 million $ 182,711
9:35 AM $ 0.0682
+0.00%
$ 68.18 million $ 182,710
9:31 AM $ 0.0683
+0.00%
$ 68.29 million $ 182,770
9:30 AM $ 0.0683
+0.00%
$ 68.29 million $ 182,781
9:25 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,792
9:20 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,895
9:15 AM $ 0.0683
+0.00%
$ 68.17 million $ 182,997
9:10 AM $ 0.0683
+0.00%
$ 68.17 million $ 182,937
9:05 AM $ 0.0682
+0.00%
$ 68.17 million $ 183,046
9:00 AM $ 0.0682
+0.00%
$ 68.17 million $ 183,091
8:55 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,878
8:50 AM $ 0.0682
+0.00%
$ 68.17 million $ 183,109
8:45 AM $ 0.0682
+0.00%
$ 68.17 million $ 183,111
8:40 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,909
8:35 AM $ 0.0683
+0.00%
$ 68.17 million $ 182,802
8:30 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,846
8:25 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,737
8:20 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,825
8:15 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,904
8:10 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,936
8:05 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,933
8:00 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,813
7:55 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,676
7:50 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,678
7:45 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,599
7:40 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,650
7:35 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,713
7:30 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,786
Download