Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinBank Historical Data

CoinBank
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:02 AM $0.0751
+0.00%
$75.14 million $3,328
6:05 AM $0.0752
+0.00%
$75.15 million $3,322
6:04 AM $0.0752
+0.00%
$75.15 million $3,309
5:08 AM $0.0752
+0.00%
$75.18 million $3,318
5:07 AM $0.0751
+0.00%
$75.18 million $3,284
5:06 AM $0.0751
+0.00%
$75.18 million $3,263
5:05 AM $0.075
+0.00%
$75.18 million $3,246
4:51 AM $0.075
+0.00%
$74.96 million $3,289
4:48 AM $0.075
+0.00%
$74.96 million $3,273
4:45 AM $0.075
+0.00%
$74.96 million $3,258
4:39 AM $0.075
+0.00%
$74.97 million $3,242
4:36 AM $0.075
+0.00%
$74.97 million $3,296
4:03 AM $0.075
+0.00%
$74.97 million $3,295
4:02 AM $0.0751
+0.00%
$74.97 million $3,282
3:55 AM $0.0751
+0.00%
$75.12 million $3,266
3:47 AM $0.0751
+0.00%
$75.12 million $3,239
3:38 AM $0.0753
-0.02%
$75.27 million $3,267
3:23 AM $0.0753
+0.00%
$75.3 million $3,254
2:48 AM $0.0753
+0.00%
$75.31 million $3,349
2:47 AM $0.0753
+0.04%
$75.31 million $3,318
2:46 AM $0.0753
+0.00%
$75.31 million $3,253
2:45 AM $0.0753
+0.01%
$75.31 million $3,220
2:43 AM $0.0752
+0.05%
$75.24 million $3,135
2:40 AM $0.0752
+0.00%
$75.24 million $3,057
2:39 AM $0.0752
+0.00%
$75.15 million $3,014
2:38 AM $0.0751
+0.00%
$75.15 million $2,979
2:37 AM $0.0751
+0.00%
$75.15 million $2,941
2:36 AM $0.0751
+0.00%
$75.15 million $2,916
2:33 AM $0.0751
+0.00%
$75.11 million $2,886
2:32 AM $0.0751
+0.00%
$75.11 million $2,853
2:29 AM $0.0751
+0.00%
$75.06 million $2,830
2:27 AM $0.075
+0.00%
$75.06 million $2,240
2:09 AM $0.0749
+0.00%
$74.92 million $2,219
2:08 AM $0.075
+0.00%
$74.92 million $1,709
12:32 AM $0.0751
+0.00%
$75.06 million $2,869
10:52 PM $0.075
+0.00%
$75.04 million $2,921
10:07 PM $0.0751
+0.00%
$75.06 million $2,919
9:29 PM $0.0751
+0.00%
$75.14 million $2,950
7:59 PM $0.0754
+0.00%
$75.37 million $2,959
6:51 PM $0.075
+0.00%
$75.01 million $2,955
6:42 PM $0.075
+0.00%
$74.99 million $2,939
6:28 PM $0.075
+0.00%
$74.99 million $2,938
5:46 PM $0.075
+0.00%
$74.98 million $2,922
5:21 PM $0.075
+0.00%
$75.01 million $2,930
5:19 PM $0.0748
+0.00%
$74.79 million $2,900
4:17 PM $0.0748
+0.00%
$74.82 million $2,866
4:09 PM $0.075
+0.00%
$74.95 million $2,853
4:06 PM $0.0749
+0.00%
$74.95 million $2,838
4:05 PM $0.0749
+0.02%
$74.95 million $2,809
4:02 PM $0.0749
+0.00%
$74.89 million $2,776
Download