CoinBank Historical Data

CoinBank
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0999
+0.00%
$ 99.92 million $ 1,897
2:57 PM $ 0.0999
-3.50%
$ 99.92 million $ 1,897
2:54 PM $ 0.104
+0.00%
$ 103.6 million $ 1,706
2:51 PM $ 0.104
+3.69%
$ 103.6 million $ 1,677
2:47 PM $ 0.0999
+0.00%
$ 99.93 million $ 1,665
2:44 PM $ 0.0998
+0.00%
$ 99.85 million $ 1,677
2:37 PM $ 0.102
+0.00%
$ 101.94 million $ 1,672
2:32 PM $ 0.102
+0.00%
$ 101.94 million $ 1,676
2:30 PM $ 0.103
+0.00%
$ 101.94 million $ 1,653
2:27 PM $ 0.101
+0.00%
$ 100.83 million $ 1,639
2:26 PM $ 0.105
+0.00%
$ 100.83 million $ 1,608
2:17 PM $ 0.102
+0.00%
$ 101.86 million $ 1,590
1:24 PM $ 0.102
+0.01%
$ 101.87 million $ 1,134
1:22 PM $ 0.102
+0.00%
$ 101.87 million $ 1,133
1:09 PM $ 0.101
+0.00%
$ 100.83 million $ 1,154
10:26 AM $ 0.105
+0.00%
$ 104.62 million $ 1,513
10:25 AM $ 0.105
+0.00%
$ 104.62 million $ 1,513
9:32 AM $ 0.105
+2.35%
$ 104.98 million $ 1,498
7:43 AM $ 0.103
+0.00%
$ 103.17 million $ 2,182
7:08 AM $ 0.104
+0.00%
$ 104.17 million $ 2,181
6:39 AM $ 0.104
+0.00%
$ 104.19 million $ 2,166
5:57 AM $ 0.104
-0.17%
$ 104 million $ 2,078
5:45 AM $ 0.104
+0.00%
$ 103.47 million $ 2,062
5:09 AM $ 0.103
+0.00%
$ 103.47 million $ 2,056
1:54 AM $ 0.105
+0.00%
$ 104.76 million $ 2,173
1:42 AM $ 0.105
+0.00%
$ 104.8 million $ 2,107
1:37 AM $ 0.102
+0.00%
$ 102.25 million $ 2,001
1:09 AM $ 0.102
+0.00%
$ 102.24 million $ 1,977
1:03 AM $ 0.102
+0.00%
$ 102.24 million $ 1,954
1:02 AM $ 0.103
+0.00%
$ 102.24 million $ 1,954
12:50 AM $ 0.103
+0.00%
$ 103.15 million $ 2,079
12:44 AM $ 0.103
+0.00%
$ 103.15 million $ 2,079
12:34 AM $ 0.103
+0.00%
$ 103.32 million $ 2,028
12:33 AM $ 0.104
+0.00%
$ 103.32 million $ 2,028
12:29 AM $ 0.104
+0.00%
$ 104.29 million $ 2,005
12:28 AM $ 0.104
+0.00%
$ 104.29 million $ 2,005
12:26 AM $ 0.104
+0.00%
$ 104.29 million $ 1,959
12:25 AM $ 0.104
+0.00%
$ 104.29 million $ 1,959
12:21 AM $ 0.103
+0.00%
$ 103.35 million $ 1,945
12:17 AM $ 0.104
+0.00%
$ 103.75 million $ 1,888
11:43 PM $ 0.104
+0.00%
$ 103.94 million $ 3,014
10:17 PM $ 0.101
+0.00%
$ 100.61 million $ 3,011
10:14 PM $ 0.101
+0.00%
$ 100.72 million $ 2,989
10:04 PM $ 0.101
+0.00%
$ 100.73 million $ 3,188
10:01 PM $ 0.101
+0.00%
$ 100.73 million $ 3,187
10:00 PM $ 0.104
+0.00%
$ 100.73 million $ 3,160
7:18 PM $ 0.102
-0.67%
$ 102.01 million $ 4,232
6:42 PM $ 0.102
+0.00%
$ 102.4 million $ 4,070
6:22 PM $ 0.101
+0.00%
$ 101.17 million $ 4,034
6:18 PM $ 0.101
+0.00%
$ 101.17 million $ 4,016
Download