CoinBank Historical Data

CoinBank
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.0667
+0.00%
$ 66.7 million $ 21,285
4:24 PM $ 0.0667
+0.00%
$ 66.7 million $ 21,275
4:23 PM $ 0.0667
+0.00%
$ 66.7 million $ 21,282
4:22 PM $ 0.0667
+0.00%
$ 66.7 million $ 21,266
4:19 PM $ 0.0667
+0.00%
$ 66.7 million $ 21,236
4:14 PM $ 0.0667
+0.00%
$ 66.73 million $ 21,224
4:09 PM $ 0.0667
+0.00%
$ 66.7 million $ 21,213
4:06 PM $ 0.0667
+0.00%
$ 66.7 million $ 21,215
4:04 PM $ 0.0667
+0.00%
$ 66.71 million $ 21,203
4:03 PM $ 0.0667
+0.00%
$ 66.71 million $ 21,199
4:01 PM $ 0.0667
+0.00%
$ 66.71 million $ 21,179
3:59 PM $ 0.0667
+0.00%
$ 66.71 million $ 21,160
3:58 PM $ 0.0667
+0.00%
$ 66.71 million $ 21,172
3:56 PM $ 0.0667
+0.00%
$ 66.71 million $ 21,134
3:54 PM $ 0.0667
+0.00%
$ 66.74 million $ 21,087
3:49 PM $ 0.0667
+0.00%
$ 66.71 million $ 21,098
3:47 PM $ 0.0667
+0.00%
$ 66.71 million $ 21,079
3:46 PM $ 0.0667
+0.00%
$ 66.71 million $ 21,052
3:45 PM $ 0.0667
+0.00%
$ 66.71 million $ 20,953
3:44 PM $ 0.0667
+0.00%
$ 66.69 million $ 20,953
3:43 PM $ 0.0667
+0.00%
$ 66.69 million $ 20,948
3:42 PM $ 0.0667
+0.00%
$ 66.69 million $ 20,944
3:39 PM $ 0.0667
+0.00%
$ 66.69 million $ 20,909
3:38 PM $ 0.0667
+0.00%
$ 66.69 million $ 20,909
3:34 PM $ 0.0667
+0.00%
$ 66.69 million $ 20,845
3:33 PM $ 0.0667
+0.00%
$ 66.69 million $ 20,845
3:31 PM $ 0.0667
+0.00%
$ 66.69 million $ 20,777
3:30 PM $ 0.0667
+0.00%
$ 66.69 million $ 20,693
3:29 PM $ 0.0667
+0.00%
$ 66.7 million $ 20,693
3:24 PM $ 0.0667
+0.00%
$ 66.7 million $ 20,694
3:19 PM $ 0.0667
+0.00%
$ 66.74 million $ 20,729
3:14 PM $ 0.0667
+0.00%
$ 66.71 million $ 20,725
3:09 PM $ 0.0667
+0.00%
$ 66.73 million $ 20,719
3:08 PM $ 0.0667
+0.00%
$ 66.73 million $ 20,722
3:05 PM $ 0.0668
+0.00%
$ 66.73 million $ 20,685
3:04 PM $ 0.0668
+0.00%
$ 66.77 million $ 20,685
2:59 PM $ 0.0668
+0.00%
$ 66.78 million $ 20,670
2:54 PM $ 0.0668
+0.00%
$ 66.79 million $ 20,658
2:53 PM $ 0.0668
+0.00%
$ 66.79 million $ 20,667
2:49 PM $ 0.0668
+0.00%
$ 66.8 million $ 20,655
2:44 PM $ 0.0668
+0.00%
$ 66.83 million $ 20,663
2:39 PM $ 0.0668
+0.00%
$ 66.8 million $ 20,660
2:34 PM $ 0.0668
+0.00%
$ 66.81 million $ 20,651
2:31 PM $ 0.0668
+0.00%
$ 66.81 million $ 20,633
2:29 PM $ 0.0668
+0.00%
$ 66.8 million $ 20,586
2:24 PM $ 0.0668
+0.00%
$ 66.8 million $ 20,572
2:22 PM $ 0.0668
+0.00%
$ 66.8 million $ 20,574
2:20 PM $ 0.0668
+0.00%
$ 66.8 million $ 20,529
2:19 PM $ 0.0668
-0.02%
$ 66.83 million $ 20,455
2:18 PM $ 0.0668
+0.00%
$ 66.83 million $ 20,455
Download