Dark PhotonX Historical Data

DPX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0112
+0.00%
$ 11.24 million $ 0
Yesterday $ 0.0112
+0.00%
$ 11.24 million $ 0
May 16, 2026 $ 0.0085
-1.15%
$ -- $ 274
May 15, 2026 $ 0.00904
+0.70%
$ -- $ 18
May 11, 2026 $ 0.00815
+0.00%
$ 8.15 million $ 2
May 9, 2026 $ 0.00895
+0.00%
$ -- $ 534
May 4, 2026 $ 0.00956
+0.00%
$ 9.56 million $ 0.1
Apr 5, 2026 $ 0.00893
+0.00%
$ -- $ 374
Apr 3, 2026 $ 0.00904
+0.00%
$ -- $ 17
Mar 26, 2026 $ 0.00908
+0.00%
$ -- $ 8
Mar 20, 2026 $ 0.00908
+0.00%
$ -- $ 377
Mar 14, 2026 $ 0.00905
+0.00%
$ -- $ 5
Mar 9, 2026 $ 0.0276
+204.91%
$ -- $ 38
Mar 2, 2026 $ 0.00909
-0.13%
$ -- $ 27
Mar 1, 2026 $ 0.00907
+0.00%
$ -- $ 30
Feb 22, 2026 $ 0.00912
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.00916
-0.09%
$ -- $ 186
Feb 6, 2026 $ 0.00905
+0.00%
$ -- $ 167
Feb 5, 2026 $ 0.00907
+0.00%
$ -- $ 164
Feb 2, 2026 $ 0.00902
+0.00%
$ -- $ 107
Feb 1, 2026 $ 0.00907
+0.14%
$ -- $ 16
Jan 28, 2026 $ 0.00904
-0.19%
$ -- $ 90
Jan 24, 2026 $ 0.00906
+0.01%
$ 9.06 million $ 1,044
Jan 23, 2026 $ 0.00909
+0.13%
$ -- $ 157
Jan 22, 2026 $ 0.00909
+0.00%
$ -- $ 3
Jan 21, 2026 $ 0.00904
-0.18%
$ -- $ 295
Jan 20, 2026 $ 0.00898
-0.83%
$ -- $ 474
Jan 19, 2026 $ 0.00908
-0.12%
$ -- $ 444
Jan 18, 2026 $ 0.00893
+0.00%
$ 8.93 million $ 8,298
Jan 17, 2026 $ 0.00909
+0.24%
$ 9.09 million $ 3,379
Jan 16, 2026 $ 0.00908
-0.23%
$ -- $ 24
Jan 15, 2026 $ 0.0091
-0.04%
$ -- $ 537
Jan 14, 2026 $ 0.00911
+1.25%
$ -- $ 1,107
Jan 13, 2026 $ 0.00913
+4.13%
$ -- $ 740
Jan 12, 2026 $ 0.0091
-0.01%
$ 9.1 million $ 3,392
Jan 11, 2026 $ 0.00905
-9.42%
$ -- $ 2,090
Jan 10, 2026 $ 0.00986
-5.62%
$ 9.86 million $ 854
Jan 9, 2026 $ 0.0103
-0.41%
$ -- $ 946
Jan 8, 2026 $ 0.0104
-0.42%
$ -- $ 467
Jan 7, 2026 $ 0.0104
-0.16%
$ 10.37 million $ 198
Jan 6, 2026 $ 0.0104
+0.21%
$ -- $ 113
Jan 5, 2026 $ 0.0104
+23.29%
$ 10.4 million $ 5,982
Jan 4, 2026 $ 0.0104
-0.10%
$ -- $ 102
Jan 3, 2026 $ 0.0104
+0.33%
$ -- $ 235
Jan 2, 2026 $ 0.0104
-0.49%
$ 10.41 million $ 1,687
Jan 1, 2026 $ 0.00997
-6.93%
$ 9.97 million $ 3.05 million
Dec 31, 2025 $ 0.0107
+11.41%
$ 10.74 million $ 3.19 million
Dec 30, 2025 $ 0.0105
+3.48%
$ 10.43 million $ 3.1 million
Dec 29, 2025 $ 0.0096
-9.98%
$ 9.6 million $ 3.07 million
Dec 28, 2025 $ 0.0107
+0.52%
$ 10.64 million $ 467,408
Download