Dark PhotonX Historical Data

DPX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0112
+0.00%
$ 11.24 million $ 0
Yesterday, at 8 PM $ 0.0112
+0.00%
$ 11.24 million $ 0
May 16, 3 PM $ 0.0085
-1.15%
$ 8.5 million $ 274
May 15, 1 PM $ 0.00904
-0.67%
$ 9.04 million $ 18
May 15, 12 PM $ 0.00894
+0.00%
$ 8.94 million $ 5
May 15, 11 AM $ 0.00897
-0.04%
$ 8.97 million $ 0
May 11, 11 PM $ 0.00815
+0.00%
$ 8.15 million $ 2
May 9, 4 AM $ 0.00895
+0.00%
$ 8.95 million $ 534
May 4, 6 PM $ 0.00956
+0.00%
$ 9.56 million $ 0.1
Apr 5, 1 AM $ 0.00893
+0.00%
$ 8.93 million $ 374
Apr 3, 11 AM $ 0.00904
+0.00%
$ 9.04 million $ 17
Mar 26, 11 AM $ 0.00908
+0.00%
$ 9.08 million $ 8
Mar 20, 5 AM $ 0.00908
+0.00%
$ 9.08 million $ 377
Mar 14, 3 AM $ 0.00905
+0.00%
$ 9.05 million $ 5
Mar 9, 1 PM $ 0.0276
+204.91%
$ 27.57 million $ 38
Mar 2, 3 PM $ 0.00909
+0.00%
$ 9.09 million $ 27
Mar 2, 1 PM $ 0.0091
+0.00%
$ 9.1 million $ 2
Mar 1, 4 AM $ 0.00907
+0.00%
$ 9.07 million $ 30
Feb 22, 2 PM $ 0.00912
+0.00%
$ 9.12 million $ 1
Feb 14, 1 PM $ 0.00916
-0.09%
$ 9.16 million $ 186
Feb 6, 2 AM $ 0.00905
+0.00%
$ 9.05 million $ 167
Feb 5, 4 PM $ 0.00907
+0.00%
$ 9.07 million $ 164
Feb 2, 12 PM $ 0.00902
+0.00%
$ 9.02 million $ 107
Feb 1, 7 AM $ 0.00907
+0.14%
$ 9.07 million $ 16
Jan 28, 1 PM $ 0.00904
+0.00%
$ 9.04 million $ 90
Jan 28, 8 AM $ 0.00907
+0.00%
$ 9.07 million $ 79
Jan 28, 3 AM $ 0.00904
+0.00%
$ 9.04 million $ 66
Jan 28, 1 AM $ 0.00906
+0.13%
$ 9.06 million $ 621
Jan 28, 12 AM $ 0.00905
+0.00%
$ 9.05 million $ 621
Jan 24, 11 PM $ 0.00906
+0.00%
$ 9.06 million $ 1,044
Jan 24, 7 PM $ 0.00905
+3.11%
$ 9.05 million $ 43
Jan 24, 3 PM $ 0.00908
+0.02%
$ 9.08 million $ 36
Jan 24, 4 AM $ 0.00907
+0.00%
$ 9.07 million $ 31
Jan 24, 2 AM $ 0.00908
+0.15%
$ 9.08 million $ 22
Jan 23, 3 PM $ 0.00909
+0.00%
$ 9.09 million $ 157
Jan 23, 11 AM $ 0.00898
-0.98%
$ 8.98 million $ 10
Jan 23, 4 AM $ 0.00907
-0.04%
$ 9.07 million $ 284
Jan 22, 3 PM $ 0.00909
+0.00%
$ 9.09 million $ 3
Jan 21, 7 AM $ 0.00904
-0.14%
$ 9.04 million $ 295
Jan 21, 6 AM $ 0.00905
+0.00%
$ 9.05 million $ 295
Jan 20, 3 AM $ 0.00898
+0.00%
$ 8.98 million $ 474
Jan 20, 1 AM $ 0.00906
+0.00%
$ 9.06 million $ 471
Jan 19, 5 AM $ 0.00908
-0.12%
$ 9.08 million $ 444
Jan 18, 9 PM $ 0.00893
+0.00%
$ 8.93 million $ 8,298
Jan 17, 8 PM $ 0.00909
+36.12%
$ 9.09 million $ 3,379
Jan 17, 6 AM $ 0.00906
-0.02%
$ 9.06 million $ 228
Jan 16, 8 AM $ 0.00908
+0.09%
$ 9.08 million $ 24
Jan 16, 7 AM $ 0.00907
+0.00%
$ 9.07 million $ 21
Jan 16, 1 AM $ 0.00911
+0.00%
$ 9.11 million $ 543
Jan 16, 12 AM $ 0.00909
-0.08%
$ 9.09 million $ 540
Download