Dark PhotonX Historical Data

DPX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0085
-11.10%
$ -- $ 286
Apr 2026 $ 0.00893
-1.23%
$ -- $ 391
Mar 2026 $ 0.00908
+0.19%
$ -- $ 485
Feb 2026 $ 0.00912
+0.70%
$ -- $ 641
Jan 2026 $ 0.00904
-15.61%
$ -- $ 3.08 million
Dec 2025 $ 0.0107
-21.90%
$ 10.74 million $ 54.24 million
Nov 2025 $ 0.0141
+36.31%
$ 13.73 million $ 14.2 million
Download