Dark PhotonX Historical Data

DPX
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0085
+4.27%
$ -- $ 157
May 4 $ 0.00895
-6.41%
$ -- $ 129
Mar 30 $ 0.00904
+0.00%
$ -- $ 17
Mar 23 $ 0.00908
+0.00%
$ -- $ 8
Mar 16 $ 0.00908
+0.00%
$ -- $ 377
Mar 9 $ 0.00905
+0.11%
$ -- $ 43
Mar 2 $ 0.00909
-0.13%
$ -- $ 27
Feb 23 $ 0.00907
+0.00%
$ -- $ 30
Feb 9 $ 0.00916
-0.09%
$ -- $ 186
Feb 2 $ 0.00905
+0.26%
$ -- $ 438
Jan 26 $ 0.00904
-0.19%
$ -- $ 90
Jan 19 $ 0.00906
-0.30%
$ -- $ 2,418
Jan 12 $ 0.00909
-0.17%
$ 8.93 million $ 9,179
Jan 5 $ 0.00986
+16.86%
$ -- $ 8,560
Dec 29 $ 0.0104
-2.46%
$ -- $ 12.4 million
Dec 22 $ 0.0107
-1.86%
$ 10.64 million $ 10.53 million
Dec 15 $ 0.0114
-29.31%
$ 10.75 million $ 12.77 million
Dec 8 $ 0.0151
+19.75%
$ 16.11 million $ 4.92 million
Dec 1 $ 0.0133
-3.63%
$ 12.62 million $ 11.37 million
Nov 24 $ 0.0141
-18.64%
$ 13.73 million $ 9.2 million
Nov 17 $ 0.0167
+62.06%
$ 17.3 million $ 3.68 million
Download