Dark PhotonX Historical Data

DPX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.0107
+0.23%
$ 10.7 million $ 3.02 million
Dec 26, 2025 $ 0.0107
-0.37%
$ 10.66 million $ 3.01 million
Dec 25, 2025 $ 0.0107
-3.88%
$ -- $ 462,133
Dec 24, 2025 $ 0.0111
+3.81%
$ 11.12 million $ 3.08 million
Dec 23, 2025 $ 0.0109
+4.03%
$ 10.7 million $ 483,934
Dec 22, 2025 $ 0.0107
-1.59%
$ 10.3 million $ 470,219
Dec 21, 2025 $ 0.0107
-1.33%
$ 10.75 million $ 3.05 million
Dec 20, 2025 $ 0.0114
+4.00%
$ 10.89 million $ 3.17 million
Dec 19, 2025 $ 0.0103
-2.73%
$ 10.96 million $ 2.3 million
Dec 18, 2025 $ 0.0112
-4.55%
$ 10.56 million $ 2.85 million
Dec 17, 2025 $ 0.011
-23.32%
$ 11.71 million $ 1.59 million
Dec 16, 2025 $ 0.0145
+4.42%
$ 14.39 million $ 1.58 million
Dec 15, 2025 $ 0.0129
-19.64%
$ 14.03 million $ 1.28 million
Dec 14, 2025 $ 0.0161
+5.34%
$ 16.11 million $ 1.35 million
Dec 13, 2025 $ 0.0151
+16.10%
$ 15.32 million $ 1.22 million
Dec 12, 2025 $ 0.013
-2.12%
$ 13.02 million $ 1.04 million
Dec 11, 2025 $ 0.0133
+4.06%
$ 13.41 million $ 889,963
Dec 10, 2025 $ 0.0128
-2.80%
$ 12.81 million $ 705,100
Dec 9, 2025 $ 0.0132
+2.75%
$ 13.13 million $ 528,370
Dec 8, 2025 $ 0.0128
+1.38%
$ 12.82 million $ 537,471
Dec 7, 2025 $ 0.0126
-4.54%
$ 12.62 million $ 427,412
Dec 6, 2025 $ 0.0133
-0.25%
$ 13.25 million $ 379,251
Dec 5, 2025 $ 0.0133
+4.15%
$ 13.34 million $ 300,967
Dec 4, 2025 $ 0.0128
-1.77%
$ 12.89 million $ 3.03 million
Dec 3, 2025 $ 0.0131
+0.81%
$ 13.04 million $ 2.81 million
Dec 2, 2025 $ 0.013
-3.28%
$ 12.95 million $ 2.53 million
Dec 1, 2025 $ 0.0134
-2.39%
$ 13.37 million $ 2.31 million
Nov 30, 2025 $ 0.0136
-2.37%
$ 13.73 million $ 2.05 million
Nov 29, 2025 $ 0.0141
+1.27%
$ 13.94 million $ 1.84 million
Nov 28, 2025 $ 0.015
+1.94%
$ 13.92 million $ 1.66 million
Nov 27, 2025 $ 0.0147
-8.52%
$ 14.67 million $ 1.41 million
Nov 26, 2025 $ 0.0158
-1.17%
$ 16.07 million $ 1.47 million
Nov 25, 2025 $ 0.0163
+1.33%
$ 15.91 million $ 1.44 million
Nov 24, 2025 $ 0.0165
-4.89%
$ 16.11 million $ 1.38 million
Nov 23, 2025 $ 0.0167
-1.99%
$ 17.3 million $ 1.33 million
Nov 22, 2025 $ 0.0167
+7.59%
$ 16.98 million $ 1.2 million
Nov 21, 2025 $ 0.016
-6.19%
$ 15.56 million $ 1.01 million
Nov 20, 2025 $ 0.017
+23.02%
$ 17.02 million $ 919,281
Nov 19, 2025 $ 0.0124
+19.75%
$ -- $ 549,712
Nov 18, 2025 $ 0.0103
-0.53%
$ -- $ 2,741
Download