Dark PhotonX Historical Data

DPX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0091
+0.12%
$ 9.1 million $ 537
Jan 15, 11 AM $ 0.00899
+0.00%
$ 8.99 million $ 322
Jan 15, 7 AM $ 0.00896
+0.00%
$ 8.96 million $ 225
Jan 15, 1 AM $ 0.0091
+0.00%
$ 9.1 million $ 1,430
Jan 14, 7 AM $ 0.00911
+0.00%
$ 9.11 million $ 1,107
Jan 14, 5 AM $ 0.00901
-0.53%
$ 9.01 million $ 885
Jan 14, 3 AM $ 0.00909
+1.09%
$ 9.09 million $ 795
Jan 13, 2 PM $ 0.00913
+4.13%
$ 9.13 million $ 740
Jan 12, 11 PM $ 0.0091
+0.00%
$ 9.1 million $ 3,392
Jan 12, 7 PM $ 0.00919
+0.00%
$ 9.19 million $ 3,306
Jan 12, 4 PM $ 0.009
-1.16%
$ 9 million $ 3,190
Jan 12, 3 PM $ 0.00902
+0.00%
$ 9.02 million $ 3,172
Jan 12, 12 PM $ 0.00904
+0.03%
$ 9.04 million $ 3,111
Jan 12, 9 AM $ 0.00911
+0.00%
$ 9.11 million $ 3,062
Jan 12, 8 AM $ 0.00906
-0.10%
$ 9.06 million $ 3,052
Jan 12, 7 AM $ 0.00908
-0.26%
$ 9.08 million $ 2,609
Jan 11, 4 PM $ 0.00905
+0.00%
$ 9.05 million $ 2,090
Jan 11, 3 PM $ 0.00906
+0.00%
$ 9.06 million $ 1,926
Jan 11, 9 AM $ 0.009
+0.00%
$ 9 million $ 1,898
Jan 11, 3 AM $ 0.0093
-6.91%
$ 9.3 million $ 1,525
Jan 10, 11 PM $ 0.00986
+0.00%
$ 9.86 million $ 854
Jan 10, 12 PM $ 0.00999
-1.18%
$ 9.99 million $ 1,008
Jan 10, 11 AM $ 0.0101
+1.18%
$ 10.13 million $ 975
Jan 10, 9 AM $ 0.0102
-0.18%
$ 10.16 million $ 821
Jan 10, 8 AM $ 0.0103
-0.09%
$ 10.28 million $ 822
Jan 10, 7 AM $ 0.0102
-1.23%
$ 10.21 million $ 840
Jan 10, 6 AM $ 0.0104
+0.00%
$ 10.35 million $ 858
Jan 10, 5 AM $ 0.0103
+1.12%
$ 10.34 million $ 846
Jan 10, 3 AM $ 0.0105
+0.00%
$ 10.51 million $ 692
Jan 10, 2 AM $ 0.0105
+0.00%
$ 10.48 million $ 697
Jan 10, 1 AM $ 0.0105
+0.51%
$ 10.5 million $ 690
Jan 9, 5 PM $ 0.0103
-0.09%
$ 10.34 million $ 946
Jan 9, 4 PM $ 0.0104
+0.00%
$ 10.38 million $ 877
Jan 9, 1 PM $ 0.0103
+0.00%
$ 10.3 million $ 882
Jan 9, 10 AM $ 0.0104
+0.00%
$ 10.38 million $ 860
Jan 9, 8 AM $ 0.0104
+0.00%
$ 10.42 million $ 850
Jan 9, 7 AM $ 0.0104
+0.00%
$ 10.41 million $ 791
Jan 9, 6 AM $ 0.0104
+0.54%
$ 10.41 million $ 775
Jan 9, 5 AM $ 0.0104
+0.00%
$ 10.37 million $ 727
Jan 9, 4 AM $ 0.0104
+0.00%
$ 10.37 million $ 715
Jan 9, 12 AM $ 0.0102
-1.44%
$ 10.23 million $ 403
Jan 8, 1 PM $ 0.0104
-0.42%
$ 10.36 million $ 467
Jan 7, 7 PM $ 0.0104
+0.00%
$ 10.37 million $ 198
Jan 7, 3 PM $ 0.0104
+0.00%
$ 10.43 million $ 68
Jan 7, 8 AM $ 0.0104
+0.93%
$ 10.39 million $ 492
Jan 7, 7 AM $ 0.0104
+0.00%
$ 10.4 million $ 161
Jan 7, 3 AM $ 0.0104
+0.00%
$ 10.39 million $ 40
Jan 6, 4 PM $ 0.0104
-0.13%
$ 10.43 million $ 113
Jan 6, 3 PM $ 0.0104
-0.40%
$ 10.42 million $ 98
Jan 6, 12 PM $ 0.0104
+0.00%
$ 10.43 million $ 2,621