Dark PhotonX Historical Data

DPX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0104
+0.00%
$ 10.43 million $ 2,584
Jan 6, 10 AM $ 0.0104
+0.00%
$ 10.41 million $ 2,529
Jan 6, 7 AM $ 0.0103
+0.00%
$ -- $ 7,423
Jan 6, 6 AM $ 0.0104
+0.15%
$ 10.4 million $ 7,099
Jan 6, 5 AM $ 0.0104
+3.51%
$ 10.37 million $ 6,816
Jan 6, 3 AM $ 0.0104
+0.00%
$ 10.41 million $ 5,984
Jan 5, 10 PM $ 0.0104
-0.02%
$ 10.4 million $ 5,982
Jan 5, 5 PM $ 0.0104
+2.10%
$ 10.4 million $ 5,522
Jan 5, 4 PM $ 0.0104
+0.00%
$ 10.44 million $ 5,193
Jan 5, 2 PM $ 0.0104
+0.00%
$ 10.44 million $ 5,161
Jan 5, 1 PM $ 0.0104
+0.00%
$ 10.41 million $ 5,109
Jan 5, 12 PM $ 0.0103
+22.12%
$ 10.31 million $ 4,445
Jan 4, 3 PM $ 0.0104
+0.30%
$ 10.43 million $ 102
Jan 4, 10 AM $ 0.0104
+0.66%
$ 10.42 million $ 291
Jan 4, 9 AM $ 0.0103
+0.00%
$ 10.33 million $ 57
Jan 4, 6 AM $ 0.0105
+0.00%
$ -- $ 40
Jan 4, 2 AM $ 0.0104
+0.00%
$ -- $ 16
Jan 3, 3 PM $ 0.0104
-0.02%
$ 10.4 million $ 235
Jan 3, 2 PM $ 0.0104
+0.03%
$ 10.4 million $ 2,704
Jan 3, 1 PM $ 0.0104
-0.10%
$ 10.41 million $ 2,469
Jan 3, 12 PM $ 0.0104
+0.00%
$ 10.43 million $ 2,423
Jan 3, 5 AM $ 0.0102
+0.00%
$ 10.24 million $ 2,353
Jan 3, 4 AM $ 0.0102
-1.72%
$ 10.24 million $ 1,995
Jan 3, 3 AM $ 0.0104
+0.07%
$ 10.42 million $ 1,957
Jan 3, 2 AM $ 0.0104
+0.00%
$ 10.41 million $ 1,953
Jan 3, 1 AM $ 0.0104
+0.61%
$ 10.43 million $ 1,945
Jan 3, 12 AM $ 0.0104
+0.00%
$ 10.37 million $ 1,833
Jan 2, 10 PM $ 0.0104
+0.00%
$ 10.41 million $ 1,687
Jan 2, 2 PM $ 0.0104
+0.00%
$ 10.42 million $ 26,358
Jan 2, 1 PM $ 0.0104
+1.04%
$ 10.42 million $ 480,984
Jan 2, 10 AM $ 0.0104
-2.49%
$ 10.44 million $ 497,922
Jan 2, 9 AM $ 0.0104
+0.00%
$ -- $ 484,469
Jan 2, 8 AM $ 0.0104
+0.05%
$ 10.39 million $ 485,562
Jan 2, 7 AM $ 0.0104
+0.36%
$ 10.4 million $ 485,062
Jan 2, 6 AM $ 0.0104
-0.20%
$ 10.42 million $ 566,054
Jan 2, 3 AM $ 0.0104
-0.02%
$ 10.44 million $ 3.1 million
Jan 2, 12 AM $ 0.0102
-2.45%
$ 10.2 million $ 3.08 million
Jan 1, 10 PM $ 0.00997
+6.88%
$ 9.97 million $ 3.05 million
Jan 1, 2 PM $ 0.0105
+0.09%
$ 10.48 million $ 486,898
Jan 1, 1 PM $ 0.0105
+0.00%
$ 10.47 million $ 485,489
Jan 1, 11 AM $ 0.0105
-0.16%
$ 10.46 million $ 485,632
Jan 1, 10 AM $ 0.0105
+1.01%
$ 10.48 million $ 486,075
Jan 1, 9 AM $ 0.0104
-0.02%
$ 10.44 million $ 481,795
Jan 1, 8 AM $ 0.0102
+0.00%
$ 10.24 million $ 489,648
Jan 1, 6 AM $ 0.0105
-0.10%
$ 10.54 million $ 490,063
Jan 1, 5 AM $ 0.0106
+0.00%
$ 10.56 million $ 3.15 million
Jan 1, 4 AM $ 0.0106
-0.12%
$ 10.57 million $ 3.15 million
Jan 1, 3 AM $ 0.0106
-0.38%
$ 10.63 million $ 3.15 million
Jan 1, 2 AM $ 0.0107
+0.00%
$ 10.67 million $ 3.13 million
Jan 1, 12 AM $ 0.0101
-5.38%
$ 10.13 million $ 3.15 million
Download