Coinshare Historical Data

TCJ
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.000388
-23.54%
$ -- $ 10,595
Sep 2022 $ 0.000507
+12.24%
$ -- $ 21,034
Aug 2022 $ 0.000451
-72.57%
$ -- $ 5,604
Jul 2022 $ 0.00165
+152.84%
$ -- $ 499
Jun 2022 $ 0.000416
-20.10%
$ -- $ 19,749
May 2022 $ 0.000524
-26.16%
$ -- $ 72,721
Apr 2022 $ 0.00071
-31.47%
$ -- $ 301,847
Mar 2022 $ 0.00104
-14.13%
$ -- $ 308,182
Feb 2022 $ 0.00121
-58.40%
$ -- $ 103,421
Jan 2022 $ 0.0029
-39.69%
$ -- $ 526
Dec 2021 $ 0.00481
-23.88%
$ -- $ 2,474
Nov 2021 $ 0.00603
+3.88%
$ -- $ 16,091
Sep 2021 $ 0.00138
-53.22%
$ -- $ 229,024
Aug 2021 $ 0.00295
-11.60%
$ -- $ 550,748
Jul 2021 $ 0.00373
+9.74%
$ -- $ 292,675
Jun 2021 $ 0.0034
-47.69%
$ -- $ 3,892
May 2021 $ 0.0065
-35.89%
$ -- $ 128,741
Apr 2021 $ 0.0101
-43.35%
$ -- $ 406,814
Mar 2021 $ 0.0179
-5.88%
$ -- $ 2.29 million
Feb 2021 $ 0.019
-16.69%
$ -- $ 731,647
Jan 2021 $ 0.0239
-23.94%
$ -- $ 480,633
Dec 2020 $ 0.0315
+46.10%
$ -- $ 1.13 million
Nov 2020 $ 0.023
-38.18%
$ -- $ 1.28 million
Oct 2020 $ 0.0372
-51.09%
$ -- $ 1.43 million
Sep 2020 $ 0.0761
-3.54%
$ -- $ 556,244
Aug 2020 $ 0.0789
+3.61%
$ -- $ 12,643
Jul 2020 $ 0.0761
+12.07%
$ -- $ 10,414
Jun 2020 $ 0.0649
-14.20%
$ -- $ 5,684
May 2020 $ 0.0756
+230.41%
$ -- $ 742,358
Apr 2020 $ 0.0229
+2.98%
$ -- $ 1.47 million
Mar 2020 $ 0.0222
-61.59%
$ -- $ 1.01 million
Feb 2020 $ 0.058
-5.72%
$ -- $ 550,634
Jan 2020 $ 0.0615
-2.68%
$ -- $ 421,755
Dec 2019 $ 0.0632
-17.99%
$ -- $ 43,628
Nov 2019 $ 0.0771
-37.34%
$ -- $ 51,823
Oct 2019 $ 0.123
+71.78%
$ -- $ 46,403
Sep 2019 $ 0.0716
+57.95%
$ -- $ 89,095
Aug 2019 $ 0.0453
-68.88%
$ -- $ 8,676
Download