Coinshare Historical Data

TCJ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $ 0.0171
-7.82%
$ -- $ 18,147
Mar 1, 2021 $ 0.0186
-2.51%
$ -- $ 39,952
Feb 28, 2021 $ 0.019
-1.16%
$ -- $ 19,493
Feb 27, 2021 $ 0.0193
+0.10%
$ -- $ 36,505
Feb 26, 2021 $ 0.0193
-0.71%
$ -- $ 41,695
Feb 25, 2021 $ 0.0194
-2.70%
$ -- $ 44,800
Feb 24, 2021 $ 0.0199
-0.44%
$ -- $ 44,909
Feb 23, 2021 $ 0.0201
+0.16%
$ -- $ 45,337
Feb 22, 2021 $ 0.0201
-4.73%
$ -- $ 50,963
Feb 21, 2021 $ 0.0211
+0.11%
$ -- $ 51,924
Feb 20, 2021 $ 0.0211
+0.42%
$ -- $ 51,306
Feb 19, 2021 $ 0.021
+0.16%
$ -- $ 47,073
Feb 18, 2021 $ 0.021
-0.35%
$ -- $ 49,376
Feb 17, 2021 $ 0.0211
+0.17%
$ -- $ 49,484
Feb 16, 2021 $ 0.0211
+0.82%
$ -- $ 52,012
Feb 15, 2021 $ 0.0209
+2.09%
$ -- $ 26,192
Feb 14, 2021 $ 0.0205
-0.48%
$ -- $ 15,884
Feb 13, 2021 $ 0.0206
+3.31%
$ -- $ 14,210
Feb 12, 2021 $ 0.0199
+0.05%
$ -- $ 1,851
Feb 11, 2021 $ 0.0199
-4.52%
$ -- $ 318
Feb 10, 2021 $ 0.0209
-0.43%
$ -- $ 29,221
Feb 9, 2021 $ 0.021
-7.08%
$ -- $ 10,206
Feb 8, 2021 $ 0.0226
-5.75%
$ -- $ 6
Feb 7, 2021 $ 0.0239
+13.60%
$ -- $ 19,631
Feb 6, 2021 $ 0.0211
+0.13%
$ -- $ 11,787
Feb 5, 2021 $ 0.021
+0.56%
$ -- $ 16,561
Feb 4, 2021 $ 0.0209
+76.27%
$ -- $ 8
Feb 3, 2021 $ 0.0119
-47.55%
$ -- $ 127
Feb 2, 2021 $ 0.0226
+13.35%
$ -- $ 657
Feb 1, 2021 $ 0.02
-12.59%
$ -- $ 110
Jan 30, 2021 $ 0.0239
+19.77%
$ -- $ 1,808
Jan 29, 2021 $ 0.02
-1.72%
$ -- $ 430
Jan 28, 2021 $ 0.0203
-15.77%
$ -- $ 1,192
Jan 27, 2021 $ 0.0241
-2.02%
$ -- $ 255
Jan 26, 2021 $ 0.0247
-0.68%
$ -- $ 2,718
Jan 24, 2021 $ 0.025
+0.08%
$ -- $ 40,258
Jan 23, 2021 $ 0.025
+0.22%
$ -- $ 47,817
Jan 22, 2021 $ 0.025
+0.30%
$ -- $ 28,330
Jan 21, 2021 $ 0.0247
-0.96%
$ -- $ 19,070
Jan 20, 2021 $ 0.025
-0.06%
$ -- $ 18,157
Jan 19, 2021 $ 0.025
-15.83%
$ -- $ 8,036
Jan 18, 2021 $ 0.0297
-15.63%
$ -- $ 1,397
Jan 17, 2021 $ 0.0352
-8.56%
$ -- $ 2
Jan 16, 2021 $ 0.0385
+0.20%
$ -- $ 0
Jan 15, 2021 $ 0.0384
+87.90%
$ -- $ 725
Jan 14, 2021 $ 0.0395
+0.01%
$ -- $ 44
Jan 13, 2021 $ 0.0395
+0.02%
$ -- $ 44
Jan 12, 2021 $ 0.0395
-1.10%
$ -- $ 534
Jan 11, 2021 $ 0.0399
-0.32%
$ -- $ 15,675
Jan 10, 2021 $ 0.0401
-41.22%
$ -- $ 3,074