Coinshare Historical Data

TCJ Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 0.0682
+58.49%
$ -- $ 56,502
Jan 8, 2021 $ 0.043
+7.75%
$ -- $ 37,003
Jan 7, 2021 $ 0.0399
+5.12%
$ -- $ 53,684
Jan 6, 2021 $ 0.0379
+59.34%
$ -- $ 61,291
Jan 5, 2021 $ 0.0238
+0.00%
$ -- $ 7,669
Jan 4, 2021 $ 0.0239
-0.04%
$ -- $ 22,330
Jan 3, 2021 $ 0.0239
-3.22%
$ -- $ 22,501
Jan 2, 2021 $ 0.0247
-21.75%
$ -- $ 16,338
Jan 1, 2021 $ 0.0315
+0.04%
$ -- $ 13,750
Dec 31, 2020 $ 0.0315
-1.34%
$ -- $ 29,389
Dec 30, 2020 $ 0.0319
+0.01%
$ -- $ 30,156
Dec 29, 2020 $ 0.032
+0.16%
$ -- $ 35,874
Dec 28, 2020 $ 0.0319
+3.39%
$ -- $ 34,444
Dec 27, 2020 $ 0.031
-5.47%
$ -- $ 31,547
Dec 26, 2020 $ 0.0328
+3.00%
$ -- $ 46,113
Dec 25, 2020 $ 0.0319
-0.01%
$ -- $ 64,250
Dec 24, 2020 $ 0.0319
-0.17%
$ -- $ 64,560
Dec 23, 2020 $ 0.032
+46.06%
$ -- $ 27,216
Dec 22, 2020 $ 0.021
+2.89%
$ -- $ 1,380
Dec 21, 2020 $ 0.0204
+7.09%
$ -- $ 19,227
Dec 20, 2020 $ 0.0198
-2.65%
$ -- $ 42,245
Dec 19, 2020 $ 0.0205
-6.44%
$ -- $ 34,721
Dec 18, 2020 $ 0.0189
+0.11%
$ -- $ 36,783
Dec 17, 2020 $ 0.0237
-0.15%
$ -- $ 45,342
Dec 16, 2020 $ 0.0237
-5.00%
$ -- $ 46,471
Dec 15, 2020 $ 0.021
+0.12%
$ -- $ 37,713
Dec 14, 2020 $ 0.021
-0.16%
$ -- $ 14,397
Dec 13, 2020 $ 0.021
-0.05%
$ -- $ 227
Dec 12, 2020 $ 0.021
+0.08%
$ -- $ 32,517
Dec 11, 2020 $ 0.021
-0.05%
$ -- $ 57,693
Dec 10, 2020 $ 0.021
-0.23%
$ -- $ 46,091
Dec 9, 2020 $ 0.021
+5.12%
$ -- $ 30,930
Dec 8, 2020 $ 0.02
-1.79%
$ -- $ 13,728
Dec 7, 2020 $ 0.0203
-0.61%
$ -- $ 31,509
Dec 6, 2020 $ 0.0205
-3.25%
$ -- $ 17,546
Dec 5, 2020 $ 0.0212
-3.16%
$ -- $ 48,969
Dec 4, 2020 $ 0.0218
+1.80%
$ -- $ 64,004
Dec 3, 2020 $ 0.0214
+0.12%
$ -- $ 44,506
Dec 2, 2020 $ 0.0214
-0.37%
$ -- $ 45,551
Dec 1, 2020 $ 0.0215
-0.48%
$ -- $ 50,608
Nov 30, 2020 $ 0.023
+7.64%
$ -- $ 48,768
Nov 29, 2020 $ 0.0214
+12.40%
$ -- $ 46,557
Nov 28, 2020 $ 0.019
-13.73%
$ -- $ 52,691
Nov 27, 2020 $ 0.022
-4.87%
$ -- $ 39,324
Nov 26, 2020 $ 0.0231
-0.63%
$ -- $ 47,789
Nov 25, 2020 $ 0.0233
-5.42%
$ -- $ 34,063
Nov 24, 2020 $ 0.0246
-1.41%
$ -- $ 25,527
Nov 23, 2020 $ 0.025
-1.26%
$ -- $ 52,529
Nov 22, 2020 $ 0.0253
-1.00%
$ -- $ 46,243
Nov 21, 2020 $ 0.0255
-1.40%
$ -- $ 42,401