Coinranking
Coinshare Historical Data
TCJ
Page 15
| Date | | |
|---|---|---|
| Aug 8, 2020 | $ 0.0599 | -0.23% |
| Aug 7, 2020 | $ 0.0601 | -21.76% |
| Aug 6, 2020 | $ 0.0768 | -0.31% |
| Aug 5, 2020 | $ 0.077 | +40.28% |
| Aug 4, 2020 | $ 0.0549 | +21.88% |
| Aug 3, 2020 | $ 0.0451 | -41.42% |
| Aug 2, 2020 | $ 0.0769 | -0.26% |
| Aug 1, 2020 | $ 0.077 | +1.14% |
| Jul 31, 2020 | $ 0.0761 | +0.01% |
| Jul 30, 2020 | $ 0.0761 | -0.02% |
| Jul 29, 2020 | $ 0.0761 | -1.39% |
| Jul 28, 2020 | $ 0.0772 | +1.43% |
| Jul 27, 2020 | $ 0.0761 | +24.04% |
| Jul 24, 2020 | $ 0.0681 | +0.04% |
| Jul 23, 2020 | $ 0.068 | -0.24% |
| Jul 22, 2020 | $ 0.0684 | +0.17% |
| Jul 21, 2020 | $ 0.0683 | +0.00% |
| Jul 20, 2020 | $ 0.0683 | +0.03% |
| Jul 15, 2020 | $ 0.0682 | +0.04% |
| Jul 14, 2020 | $ 0.0681 | +0.01% |
| Jul 13, 2020 | $ 0.0681 | -0.16% |
| Jul 12, 2020 | $ 0.0682 | +0.00% |
| Jul 11, 2020 | $ 0.0682 | -0.01% |
| Jul 10, 2020 | $ 0.0682 | +0.01% |
| Jul 9, 2020 | $ 0.0681 | -0.04% |
| Jul 7, 2020 | $ 0.0681 | -0.05% |
| Jul 6, 2020 | $ 0.0682 | -0.24% |
| Jul 5, 2020 | $ 0.0683 | +0.04% |
| Jul 4, 2020 | $ 0.0683 | +0.04% |
| Jul 3, 2020 | $ 0.0681 | -0.09% |
| Jul 2, 2020 | $ 0.0682 | +0.20% |
| Jul 1, 2020 | $ 0.068 | +0.15% |
| Jun 28, 2020 | $ 0.0649 | -0.34% |
| Jun 27, 2020 | $ 0.0651 | +18.10% |
| Jun 26, 2020 | $ 0.0551 | -1.60% |
| Jun 25, 2020 | $ 0.056 | +1.98% |
| Jun 24, 2020 | $ 0.055 | +5.64% |
| Jun 23, 2020 | $ 0.056 | -0.13% |
| Jun 22, 2020 | $ 0.056 | -0.05% |
| Jun 21, 2020 | $ 0.0668 | -0.01% |
| Jun 20, 2020 | $ 0.0668 | +0.26% |
| Jun 19, 2020 | $ 0.0668 | -0.03% |
| Jun 18, 2020 | $ 0.0668 | -0.64% |
| Jun 17, 2020 | $ 0.0672 | +0.70% |
| Jun 16, 2020 | $ 0.0667 | +0.01% |
| Jun 15, 2020 | $ 0.0667 | -0.41% |
| Jun 14, 2020 | $ 0.067 | -2.08% |
| Jun 13, 2020 | $ 0.0684 | +85.38% |
| Jun 12, 2020 | $ 0.0369 | -45.41% |
| Jun 11, 2020 | $ 0.0676 | -0.84% |