Coinshare Historical Data

TCJ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.0682
-0.79%
$ -- $ 0
Jun 9, 2020 $ 0.0687
+94.00%
$ -- $ 0.1
Jun 8, 2020 $ 0.0354
-0.59%
$ -- $ 130
Jun 6, 2020 $ 0.0692
+0.44%
$ -- $ 0.1
Jun 5, 2020 $ 0.0689
+126.95%
$ -- $ 1
Jun 4, 2020 $ 0.0304
-59.97%
$ -- $ 763
Jun 3, 2020 $ 0.0758
-0.13%
$ -- $ 57
Jun 1, 2020 $ 0.0762
+0.71%
$ -- $ 1
May 31, 2020 $ 0.0756
+48.17%
$ -- $ 1,127
May 29, 2020 $ 0.079
-0.03%
$ -- $ 105
May 28, 2020 $ 0.079
+0.11%
$ -- $ 105
May 27, 2020 $ 0.0789
+0.05%
$ -- $ 417
May 26, 2020 $ 0.0789
+14.73%
$ -- $ 486
May 25, 2020 $ 0.0688
-1.82%
$ -- $ 411
May 23, 2020 $ 0.0749
+7.13%
$ -- $ 38,105
May 22, 2020 $ 0.07
-11.41%
$ -- $ 41,513
May 21, 2020 $ 0.0789
-1.27%
$ -- $ 45,205
May 20, 2020 $ 0.08
+1.44%
$ -- $ 51,566
May 19, 2020 $ 0.0788
+4.37%
$ -- $ 46,386
May 18, 2020 $ 0.0755
-24.16%
$ -- $ 49,883
May 17, 2020 $ 0.0996
+126.95%
$ -- $ 38,011
May 16, 2020 $ 0.0439
+12.18%
$ -- $ 37,653
May 15, 2020 $ 0.0391
+0.48%
$ -- $ 44,780
May 14, 2020 $ 0.039
+0.53%
$ -- $ 49,917
May 13, 2020 $ 0.0387
-0.27%
$ -- $ 40,988
May 12, 2020 $ 0.0389
+3.55%
$ -- $ 6,606
May 11, 2020 $ 0.0375
+63.36%
$ -- $ 1,010
May 10, 2020 $ 0.023
-0.20%
$ -- $ 92
May 9, 2020 $ 0.023
+0.05%
$ -- $ 238
May 8, 2020 $ 0.023
+0.26%
$ -- $ 62
May 7, 2020 $ 0.0229
+0.54%
$ -- $ 482
May 6, 2020 $ 0.0228
-0.14%
$ -- $ 6,052
May 5, 2020 $ 0.0228
-0.39%
$ -- $ 43,685
May 4, 2020 $ 0.0229
+3.91%
$ -- $ 50,969
May 3, 2020 $ 0.022
-0.49%
$ -- $ 47,860
May 2, 2020 $ 0.0222
-2.65%
$ -- $ 49,825
May 1, 2020 $ 0.0228
-0.58%
$ -- $ 48,819
Apr 30, 2020 $ 0.0229
+14.22%
$ -- $ 47,389
Apr 29, 2020 $ 0.02
+0.00%
$ -- $ 59,569
Apr 28, 2020 $ 0.02
+0.17%
$ -- $ 55,130
Apr 27, 2020 $ 0.02
+0.63%
$ -- $ 35,261
Apr 26, 2020 $ 0.0199
+0.16%
$ -- $ 43,421
Apr 25, 2020 $ 0.0198
-1.78%
$ -- $ 53,651
Apr 24, 2020 $ 0.0202
-1.71%
$ -- $ 54,606
Apr 23, 2020 $ 0.0206
-4.21%
$ -- $ 40,171
Apr 22, 2020 $ 0.0215
+3.30%
$ -- $ 52,616
Apr 21, 2020 $ 0.0208
-3.07%
$ -- $ 44,378
Apr 20, 2020 $ 0.0214
-1.78%
$ -- $ 51,914
Apr 19, 2020 $ 0.0218
+10.50%
$ -- $ 51,290
Apr 18, 2020 $ 0.0198
-0.44%
$ -- $ 52,290