Coinshare Historical Data

TCJ Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.0677
+0.44%
$ -- $ 25
Feb 26, 2020 $ 0.0674
-8.96%
$ -- $ 1,130
Feb 25, 2020 $ 0.0743
-6.59%
$ -- $ 65
Feb 24, 2020 $ 0.0796
-3.43%
$ -- $ 6,317
Feb 23, 2020 $ 0.0823
+41.09%
$ -- $ 40,405
Feb 22, 2020 $ 0.0584
-21.45%
$ -- $ 56,197
Feb 21, 2020 $ 0.0743
+27.69%
$ -- $ 36,526
Feb 20, 2020 $ 0.0582
+0.91%
$ -- $ 51,706
Feb 19, 2020 $ 0.0577
-0.10%
$ -- $ 44,218
Feb 18, 2020 $ 0.0577
-0.81%
$ -- $ 18,272
Feb 17, 2020 $ 0.0582
+0.48%
$ -- $ 53,208
Feb 16, 2020 $ 0.058
-5.96%
$ -- $ 32,736
Feb 15, 2020 $ 0.0616
-15.86%
$ -- $ 3,565
Feb 14, 2020 $ 0.0733
+47.53%
$ -- $ 13,261
Feb 13, 2020 $ 0.0497
+36.69%
$ -- $ 62,128
Feb 12, 2020 $ 0.0364
+0.86%
$ -- $ 17,749
Feb 11, 2020 $ 0.0361
+0.46%
$ -- $ 50,270
Feb 10, 2020 $ 0.0359
-11.64%
$ -- $ 11,682
Feb 9, 2020 $ 0.0406
+2.36%
$ -- $ 6,593
Feb 8, 2020 $ 0.0397
+0.10%
$ -- $ 19,095
Feb 7, 2020 $ 0.0397
+6.15%
$ -- $ 4,994
Feb 6, 2020 $ 0.0374
-1.11%
$ -- $ 486
Feb 5, 2020 $ 0.0379
-15.83%
$ -- $ 2,473
Feb 4, 2020 $ 0.045
+0.16%
$ -- $ 810
Feb 3, 2020 $ 0.045
+0.71%
$ -- $ 646
Feb 2, 2020 $ 0.0447
+0.40%
$ -- $ 794
Feb 1, 2020 $ 0.0445
-27.72%
$ -- $ 6,689
Jan 31, 2020 $ 0.0615
-5.12%
$ -- $ 18,127
Jan 30, 2020 $ 0.0648
+45.40%
$ -- $ 29,981
Jan 29, 2020 $ 0.0446
-1.05%
$ -- $ 26,670
Jan 28, 2020 $ 0.0451
+12.94%
$ -- $ 21,290
Jan 27, 2020 $ 0.0399
+0.24%
$ -- $ 27,165
Jan 26, 2020 $ 0.0398
-35.59%
$ -- $ 27,692
Jan 25, 2020 $ 0.0619
-13.24%
$ -- $ 31,093
Jan 24, 2020 $ 0.0713
+78.30%
$ -- $ 32,542
Jan 23, 2020 $ 0.04
+0.19%
$ -- $ 16,986
Jan 22, 2020 $ 0.0399
+0.25%
$ -- $ 7,876
Jan 21, 2020 $ 0.0335
+0.33%
$ -- $ 73,277
Jan 20, 2020 $ 0.0334
-13.47%
$ -- $ 10,504
Jan 19, 2020 $ 0.0386
-15.23%
$ -- $ 9,923
Jan 18, 2020 $ 0.0456
-0.99%
$ -- $ 32
Jan 17, 2020 $ 0.0461
+4.22%
$ -- $ 3,991
Jan 16, 2020 $ 0.0442
-9.36%
$ -- $ 4,330
Jan 15, 2020 $ 0.0488
+15.37%
$ -- $ 4,543
Jan 14, 2020 $ 0.0423
-5.83%
$ -- $ 34,906
Jan 13, 2020 $ 0.045
-9.09%
$ -- $ 9,620
Jan 12, 2020 $ 0.0494
+15.43%
$ -- $ 372
Jan 11, 2020 $ 0.0428
-18.40%
$ -- $ 6,463
Jan 10, 2020 $ 0.0524
+3.46%
$ -- $ 1,515
Jan 9, 2020 $ 0.0507
-27.86%
$ -- $ 4,833