Coinshare Historical Data

TCJ Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.0703
+12.37%
$ -- $ 10,191
Jan 7, 2020 $ 0.0626
+41.93%
$ -- $ 6,036
Jan 6, 2020 $ 0.0441
+8.25%
$ -- $ 60
Jan 5, 2020 $ 0.0407
-14.85%
$ -- $ 531
Jan 4, 2020 $ 0.0478
-5.90%
$ -- $ 73
Jan 3, 2020 $ 0.0508
+4.71%
$ -- $ 178
Jan 2, 2020 $ 0.0485
-16.61%
$ -- $ 533
Jan 1, 2020 $ 0.0582
-7.92%
$ -- $ 423
Dec 31, 2019 $ 0.0632
-7.05%
$ -- $ 1,250
Dec 30, 2019 $ 0.068
+68.64%
$ -- $ 13,237
Dec 29, 2019 $ 0.0403
-10.10%
$ -- $ 191
Dec 28, 2019 $ 0.0448
-9.38%
$ -- $ 220
Dec 27, 2019 $ 0.0495
-1.94%
$ -- $ 763
Dec 26, 2019 $ 0.0505
-5.36%
$ -- $ 349
Dec 25, 2019 $ 0.0533
+0.34%
$ -- $ 204
Dec 24, 2019 $ 0.0531
-7.40%
$ -- $ 397
Dec 23, 2019 $ 0.0574
+34.16%
$ -- $ 2,783
Dec 21, 2019 $ 0.0694
-0.70%
$ -- $ 152
Dec 20, 2019 $ 0.0699
+7.72%
$ -- $ 3,717
Dec 19, 2019 $ 0.0649
+140.27%
$ -- $ 10,184
Dec 18, 2019 $ 0.027
+9.59%
$ -- $ 57
Dec 17, 2019 $ 0.0247
-7.65%
$ -- $ 2,068
Dec 16, 2019 $ 0.0267
-6.48%
$ -- $ 394
Dec 15, 2019 $ 0.0286
+0.41%
$ -- $ 500
Dec 14, 2019 $ 0.0285
-6.46%
$ -- $ 219
Dec 13, 2019 $ 0.0305
-47.63%
$ -- $ 356
Dec 12, 2019 $ 0.0581
-1.94%
$ -- $ 311
Dec 11, 2019 $ 0.0592
+102.38%
$ -- $ 72
Dec 10, 2019 $ 0.0602
-2.25%
$ -- $ 1
Dec 9, 2019 $ 0.0616
-7.17%
$ -- $ 290
Dec 8, 2019 $ 0.0664
+1.51%
$ -- $ 1,439
Dec 7, 2019 $ 0.0654
-0.74%
$ -- $ 1,046
Dec 6, 2019 $ 0.0667
-0.12%
$ -- $ 2
Dec 5, 2019 $ 0.0669
+1.76%
$ -- $ 2
Dec 4, 2019 $ 0.0663
-11.21%
$ -- $ 439
Dec 3, 2019 $ 0.0747
+11.14%
$ -- $ 1,636
Dec 1, 2019 $ 0.0751
-2.59%
$ -- $ 1,346
Nov 30, 2019 $ 0.0771
-2.60%
$ -- $ 1,382
Nov 29, 2019 $ 0.0792
+30.27%
$ -- $ 322
Nov 28, 2019 $ 0.0608
+23.42%
$ -- $ 2,892
Nov 27, 2019 $ 0.0494
-2.49%
$ -- $ 1,644
Nov 26, 2019 $ 0.0494
+1.08%
$ -- $ 3,680
Nov 25, 2019 $ 0.0487
+18.27%
$ -- $ 3,631
Nov 24, 2019 $ 0.0412
-10.22%
$ -- $ 11
Nov 23, 2019 $ 0.0459
+0.49%
$ -- $ 50
Nov 22, 2019 $ 0.0455
-6.12%
$ -- $ 1,183
Nov 21, 2019 $ 0.0484
-7.10%
$ -- $ 605
Nov 20, 2019 $ 0.0521
+2.63%
$ -- $ 2,834
Nov 19, 2019 $ 0.0508
-5.02%
$ -- $ 25
Nov 18, 2019 $ 0.0535
+5.66%
$ -- $ 104