Coinshare Historical Data

TCJ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13 $ 0.00229
-12.26%
$ -- $ 60,014
Sep 6 $ 0.00261
-10.00%
$ -- $ 42,666
Aug 30 $ 0.0029
-1.69%
$ -- $ 105,575
Aug 23 $ 0.00295
-6.35%
$ -- $ 105,718
Aug 16 $ 0.00315
-10.76%
$ -- $ 79,559
Aug 9 $ 0.00353
-6.12%
$ -- $ 250,616
Aug 2 $ 0.00376
+12.28%
$ -- $ 78,112
Jul 26 $ 0.00335
-11.90%
$ -- $ 78,797
Jul 19 $ 0.0038
-0.76%
$ -- $ 79,501
Jul 12 $ 0.00383
-1.02%
$ -- $ 99,055
Jul 5 $ 0.00387
+13.83%
$ -- $ 38,712
Jun 28 $ 0.0034
+1.47%
$ -- $ 524
Jun 21 $ 0.00335
+1.20%
$ -- $ 417
Jun 14 $ 0.00331
+0.81%
$ -- $ 870
Jun 7 $ 0.00328
-8.93%
$ -- $ 1,108
May 31 $ 0.0036
-44.61%
$ -- $ 1,202
May 24 $ 0.0065
+44.44%
$ -- $ 408
May 17 $ 0.00449
-3.43%
$ -- $ 197
May 10 $ 0.00468
-48.07%
$ -- $ 1,348
May 3 $ 0.00901
-11.24%
$ -- $ 126,744
Apr 26 $ 0.0102
-30.64%
$ -- $ 40,178
Apr 19 $ 0.0147
+20.75%
$ -- $ 126,053
Apr 12 $ 0.0121
-24.84%
$ -- $ 91,698
Apr 5 $ 0.0161
-15.49%
$ -- $ 65,163
Mar 29 $ 0.0191
+6.22%
$ -- $ 84,190
Mar 22 $ 0.018
+12.02%
$ -- $ 56,551
Mar 15 $ 0.016
-14.42%
$ -- $ 2.01 million
Mar 8 $ 0.0187
+3.30%
$ -- $ 160,176
Mar 1 $ 0.0183
-4.17%
$ -- $ 65,402
Feb 22 $ 0.019
-9.83%
$ -- $ 283,702
Feb 15 $ 0.0211
+3.02%
$ -- $ 327,367
Feb 8 $ 0.0205
-14.41%
$ -- $ 71,696
Feb 1 $ 0.0239
+4.83%
$ -- $ 48,882
Jan 25 $ 0.0239
-3.51%
$ -- $ 6,402
Jan 18 $ 0.025
-28.88%
$ -- $ 163,065
Jan 11 $ 0.0352
-12.25%
$ -- $ 17,025
Jan 4 $ 0.0401
+67.89%
$ -- $ 241,553
Dec 28 $ 0.0239
-22.75%
$ -- $ 182,452
Dec 21 $ 0.031
+62.67%
$ -- $ 254,293
Dec 14 $ 0.0198
-5.74%
$ -- $ 257,672
Dec 7 $ 0.021
+2.53%
$ -- $ 212,695
Nov 30 $ 0.0205
-4.20%
$ -- $ 319,952
Nov 23 $ 0.0214
-15.51%
$ -- $ 298,479
Nov 16 $ 0.0253
-5.65%
$ -- $ 318,020
Nov 9 $ 0.0268
-21.08%
$ -- $ 315,957
Nov 2 $ 0.034
-5.55%
$ -- $ 282,480
Oct 26 $ 0.036
-2.73%
$ -- $ 314,246
Oct 19 $ 0.037
-23.01%
$ -- $ 305,659
Oct 12 $ 0.048
+65.77%
$ -- $ 339,098
Oct 5 $ 0.0399
-37.65%
$ -- $ 343,571