Coinshare Historical Data

TCJ Page 21
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.0798
+60.03%
$ -- $ 556
Sep 20, 2019 $ 0.0499
-0.86%
$ -- $ 546
Sep 19, 2019 $ 0.0503
-35.69%
$ -- $ 765
Sep 18, 2019 $ 0.0783
-5.59%
$ -- $ 141
Sep 17, 2019 $ 0.0829
-55.18%
$ -- $ 2,283
Sep 16, 2019 $ 0.185
+174.03%
$ -- $ 14,404
Sep 15, 2019 $ 0.0676
-9.28%
$ -- $ 5,430
Sep 14, 2019 $ 0.0745
+4.36%
$ -- $ 1,868
Sep 13, 2019 $ 0.0714
-0.93%
$ -- $ 36
Sep 12, 2019 $ 0.072
-18.47%
$ -- $ 924
Sep 11, 2019 $ 0.0881
-0.79%
$ -- $ 5,207
Sep 10, 2019 $ 0.089
-1.36%
$ -- $ 965
Sep 9, 2019 $ 0.0901
-0.02%
$ -- $ 75
Sep 8, 2019 $ 0.0901
-5.76%
$ -- $ 240
Sep 7, 2019 $ 0.0956
+4.98%
$ -- $ 3
Sep 6, 2019 $ 0.0911
+31.71%
$ -- $ 858
Sep 5, 2019 $ 0.0692
+32.42%
$ -- $ 777
Sep 4, 2019 $ 0.0521
-19.52%
$ -- $ 295
Sep 3, 2019 $ 0.0648
+20.61%
$ -- $ 2,475
Sep 2, 2019 $ 0.0538
-47.51%
$ -- $ 26,954
Sep 1, 2019 $ 0.103
+126.70%
$ -- $ 15,575
Aug 31, 2019 $ 0.0453
-48.29%
$ -- $ 2,457
Aug 30, 2019 $ 0.0877
-15.60%
$ -- $ 398
Aug 29, 2019 $ 0.104
+7.31%
$ -- $ 1,251
Aug 28, 2019 $ 0.0968
-7.24%
$ -- $ 7
Aug 27, 2019 $ 0.104
-28.83%
$ -- $ 714
Aug 26, 2019 $ 0.146
-2.10%
$ -- $ 236
Aug 25, 2019 $ 0.149
-2.00%
$ -- $ 64
Aug 24, 2019 $ 0.152
+8.55%
$ -- $ 2,477
Aug 23, 2019 $ 0.14
-3.72%
$ -- $ 1,072
Download