Coinshare Historical Data

TCJ Page 20
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.0589
-0.21%
$ -- $ 936
Nov 16, 2019 $ 0.0592
+35.27%
$ -- $ 939
Nov 15, 2019 $ 0.0649
-0.68%
$ -- $ 2,083
Nov 9, 2019 $ 0.0608
+0.72%
$ -- $ 1,197
Nov 8, 2019 $ 0.0604
-8.95%
$ -- $ 1,189
Nov 5, 2019 $ 0.0572
-41.55%
$ -- $ 3,119
Nov 4, 2019 $ 0.0979
-1.31%
$ -- $ 3,561
Nov 3, 2019 $ 0.0992
-0.92%
$ -- $ 241
Nov 2, 2019 $ 0.1
-21.67%
$ -- $ 4,082
Nov 1, 2019 $ 0.128
+3.96%
$ -- $ 16,114
Oct 31, 2019 $ 0.123
-9.35%
$ -- $ 1,995
Oct 30, 2019 $ 0.136
+7.26%
$ -- $ 3,180
Oct 29, 2019 $ 0.114
+4.55%
$ -- $ 1
Oct 28, 2019 $ 0.109
-22.84%
$ -- $ 659
Oct 27, 2019 $ 0.141
+21.02%
$ -- $ 2,250
Oct 26, 2019 $ 0.116
-24.94%
$ -- $ 4,293
Oct 25, 2019 $ 0.154
+10.43%
$ -- $ 332
Oct 24, 2019 $ 0.14
-2.61%
$ -- $ 140
Oct 23, 2019 $ 0.144
+87.76%
$ -- $ 5,725
Oct 22, 2019 $ 0.0765
-0.45%
$ -- $ 1
Oct 21, 2019 $ 0.0768
-0.77%
$ -- $ 1
Oct 20, 2019 $ 0.0774
+0.94%
$ -- $ 1
Oct 19, 2019 $ 0.0766
-0.49%
$ -- $ 1
Oct 18, 2019 $ 0.077
-1.83%
$ -- $ 1,902
Oct 17, 2019 $ 0.0784
+0.41%
$ -- $ 113
Oct 16, 2019 $ 0.0781
-6.05%
$ -- $ 219
Oct 15, 2019 $ 0.0832
-3.64%
$ -- $ 211
Oct 14, 2019 $ 0.0863
+18.62%
$ -- $ 4,347
Oct 13, 2019 $ 0.0728
+0.82%
$ -- $ 3,539
Oct 12, 2019 $ 0.0723
+4.87%
$ -- $ 3,517
Oct 11, 2019 $ 0.069
-18.70%
$ -- $ 1,925
Oct 10, 2019 $ 0.0848
-10.79%
$ -- $ 107
Oct 9, 2019 $ 0.0948
+24.10%
$ -- $ 4,670
Oct 8, 2019 $ 0.0762
-13.96%
$ -- $ 308
Oct 7, 2019 $ 0.0886
+56.53%
$ -- $ 67
Oct 6, 2019 $ 0.0567
-35.51%
$ -- $ 17
Oct 5, 2019 $ 0.088
+0.15%
$ -- $ 4
Oct 4, 2019 $ 0.0882
-0.42%
$ -- $ 1,684
Oct 3, 2019 $ 0.0886
-9.84%
$ -- $ 193
Oct 2, 2019 $ 0.0982
+10.11%
$ -- $ 3,487
Oct 1, 2019 $ 0.0892
+24.57%
$ -- $ 1,516
Sep 30, 2019 $ 0.0716
+5.04%
$ -- $ 478
Sep 29, 2019 $ 0.0682
-2.49%
$ -- $ 572
Sep 28, 2019 $ 0.07
+0.04%
$ -- $ 587
Sep 27, 2019 $ 0.0699
+4.41%
$ -- $ 586
Sep 26, 2019 $ 0.067
-1.52%
$ -- $ 341
Sep 25, 2019 $ 0.0679
-1.87%
$ -- $ 1,174
Sep 24, 2019 $ 0.0686
-7.67%
$ -- $ 1,854
Sep 23, 2019 $ 0.0743
+55.24%
$ -- $ 3,099
Sep 22, 2019 $ 0.0478
-40.07%
$ -- $ 29