Coinshare Historical Data

TCJ Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.000494
+0.00%
$ -- $ 9
May 27, 2022 $ 0.000494
-0.50%
$ -- $ 1,263
May 26, 2022 $ 0.000496
+0.00%
$ -- $ 10,361
May 25, 2022 $ 0.000496
+0.00%
$ -- $ 9,174
May 24, 2022 $ 0.000496
+0.51%
$ -- $ 8,853
May 23, 2022 $ 0.000494
-0.24%
$ -- $ 12,051
May 22, 2022 $ 0.000495
-0.92%
$ -- $ 10,900
May 21, 2022 $ 0.0005
+0.16%
$ -- $ 4,478
May 19, 2022 $ 0.000488
+0.00%
$ -- $ 6
May 18, 2022 $ 0.000488
-4.05%
$ -- $ 5,018
May 17, 2022 $ 0.000508
-0.02%
$ -- $ 6,441
May 15, 2022 $ 0.000512
-1.16%
$ -- $ 0
May 14, 2022 $ 0.000518
+19.15%
$ -- $ 2
May 13, 2022 $ 0.000434
-56.39%
$ -- $ 14
May 12, 2022 $ 0.000996
+94.08%
$ -- $ 47
May 11, 2022 $ 0.000406
+0.00%
$ -- $ 6
May 10, 2022 $ 0.000406
-19.54%
$ -- $ 2,212
May 9, 2022 $ 0.000505
-1.35%
$ -- $ 1,821
May 8, 2022 $ 0.000512
-0.45%
$ -- $ 2
May 7, 2022 $ 0.000514
-23.94%
$ -- $ 39
May 6, 2022 $ 0.000676
+0.00%
$ -- $ 3
May 5, 2022 $ 0.000676
-0.03%
$ -- $ 3
May 4, 2022 $ 0.000676
-4.64%
$ -- $ 4
May 3, 2022 $ 0.000709
-0.10%
$ -- $ 3
May 2, 2022 $ 0.00071
+0.01%
$ -- $ 3
May 1, 2022 $ 0.00071
+0.00%
$ -- $ 5
Apr 30, 2022 $ 0.00071
+0.17%
$ -- $ 4
Apr 29, 2022 $ 0.000709
+5.24%
$ -- $ 6
Apr 28, 2022 $ 0.000673
+0.00%
$ -- $ 5
Apr 27, 2022 $ 0.000673
-27.03%
$ -- $ 2,065
Apr 26, 2022 $ 0.000923
-2.52%
$ -- $ 11,487
Apr 25, 2022 $ 0.000947
+0.00%
$ -- $ 13,014
Apr 24, 2022 $ 0.000947
-0.87%
$ -- $ 10,571
Apr 23, 2022 $ 0.000955
+0.00%
$ -- $ 12,397
Apr 22, 2022 $ 0.000955
+0.00%
$ -- $ 9,996
Apr 21, 2022 $ 0.000955
+0.00%
$ -- $ 10,940
Apr 20, 2022 $ 0.000955
-1.43%
$ -- $ 13,099
Apr 19, 2022 $ 0.000969
+0.00%
$ -- $ 14,045
Apr 18, 2022 $ 0.000969
+0.00%
$ -- $ 8,828
Apr 17, 2022 $ 0.000969
-1.30%
$ -- $ 12,982
Apr 16, 2022 $ 0.000982
-1.13%
$ -- $ 10,106
Apr 15, 2022 $ 0.000993
+0.00%
$ -- $ 11,847
Apr 14, 2022 $ 0.000993
+0.00%
$ -- $ 13,679
Apr 13, 2022 $ 0.000993
-0.79%
$ -- $ 7,807
Apr 12, 2022 $ 0.001
+0.00%
$ -- $ 4,881
Apr 11, 2022 $ 0.001
-0.50%
$ -- $ 10,430
Apr 10, 2022 $ 0.00101
+0.00%
$ -- $ 12,819
Apr 9, 2022 $ 0.00101
+0.00%
$ -- $ 13,258
Apr 8, 2022 $ 0.00101
+0.00%
$ -- $ 12,532
Apr 7, 2022 $ 0.00101
-0.07%
$ -- $ 10,563