Coinshare Historical Data

TCJ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28 $ 0.0641
-15.76%
$ -- $ 266,190
Sep 21 $ 0.076
-0.67%
$ -- $ 236,267
Sep 14 $ 0.0765
-0.53%
$ -- $ 86,689
Sep 7 $ 0.0769
-0.23%
$ -- $ 94,206
Aug 31 $ 0.0771
-2.14%
$ -- $ 17,065
Aug 24 $ 0.0679
+11.29%
$ -- $ 221
Aug 17 $ 0.0691
-1.78%
$ -- $ 1,015
Aug 10 $ 0.0703
-8.77%
$ -- $ 4,928
Aug 3 $ 0.0776
+0.91%
$ -- $ 4,367
Jul 27 $ 0.0769
+25.35%
$ -- $ 7,351
Jul 20 $ 0.0681
-0.19%
$ -- $ 356
Jul 13 $ 0.0682
-0.14%
$ -- $ 143
Jul 6 $ 0.0682
-0.11%
$ -- $ 347
Jun 29 $ 0.0683
+0.59%
$ -- $ 3,785
Jun 22 $ 0.0649
+15.76%
$ -- $ 1,249
Jun 15 $ 0.0668
-0.32%
$ -- $ 2,743
Jun 8 $ 0.067
+88.09%
$ -- $ 871
Jun 1 $ 0.0692
-8.52%
$ -- $ 822
May 25 $ 0.0756
+8.02%
$ -- $ 2,651
May 18 $ 0.0749
-24.77%
$ -- $ 272,658
May 11 $ 0.0996
+333.72%
$ -- $ 218,964
May 4 $ 0.023
+4.17%
$ -- $ 101,580
Apr 27 $ 0.022
+10.93%
$ -- $ 343,854
Apr 20 $ 0.0199
-8.94%
$ -- $ 340,757
Apr 13 $ 0.0218
+8.92%
$ -- $ 356,148
Apr 6 $ 0.02
-8.94%
$ -- $ 338,121
Mar 30 $ 0.022
+9.71%
$ -- $ 329,205
Mar 23 $ 0.0201
-32.74%
$ -- $ 347,835
Mar 16 $ 0.0298
-20.51%
$ -- $ 368,997
Mar 9 $ 0.0375
-20.17%
$ -- $ 186,665
Mar 2 $ 0.047
-19.07%
$ -- $ 14,165
Feb 24 $ 0.0581
-29.54%
$ -- $ 18,399
Feb 17 $ 0.0823
+42.06%
$ -- $ 300,532
Feb 10 $ 0.058
+42.77%
$ -- $ 191,391
Feb 3 $ 0.0406
-8.97%
$ -- $ 35,099
Jan 27 $ 0.0447
+12.10%
$ -- $ 130,717
Jan 20 $ 0.0398
+3.20%
$ -- $ 199,971
Jan 13 $ 0.0386
-21.96%
$ -- $ 67,343
Jan 6 $ 0.0494
+21.30%
$ -- $ 29,469
Dec 30 $ 0.0407
+1.00%
$ -- $ 16,226
Dec 23 $ 0.0403
-5.71%
$ -- $ 4,909
Dec 16 $ 0.0694
+142.81%
$ -- $ 16,573
Dec 9 $ 0.0286
-56.91%
$ -- $ 1,749
Dec 2 $ 0.0664
-1.24%
$ -- $ 4,564
Nov 25 $ 0.0751
+82.37%
$ -- $ 14,896
Nov 18 $ 0.0412
-18.64%
$ -- $ 4,812
Nov 11 $ 0.0589
-9.76%
$ -- $ 3,958
Nov 4 $ 0.0608
-38.69%
$ -- $ 9,066
Oct 28 $ 0.0992
-29.65%
$ -- $ 26,272
Oct 21 $ 0.141
+82.28%
$ -- $ 12,741