Coinshare Historical Data

TCJ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.00101
+0.00%
$ -- $ 13,877
Apr 5, 2022 $ 0.00101
+0.00%
$ -- $ 12,055
Apr 4, 2022 $ 0.00101
-0.51%
$ -- $ 10,629
Apr 3, 2022 $ 0.00101
+0.00%
$ -- $ 14,121
Apr 2, 2022 $ 0.00101
-2.34%
$ -- $ 11,980
Apr 1, 2022 $ 0.00104
+0.00%
$ -- $ 11,823
Mar 31, 2022 $ 0.00104
+0.00%
$ -- $ 6,435
Mar 30, 2022 $ 0.00104
-0.69%
$ -- $ 2,290
Mar 29, 2022 $ 0.00104
+0.00%
$ -- $ 1,880
Mar 28, 2022 $ 0.00104
+0.00%
$ -- $ 2,142
Mar 27, 2022 $ 0.00104
+0.00%
$ -- $ 1,815
Mar 26, 2022 $ 0.00104
-0.34%
$ -- $ 2,448
Mar 25, 2022 $ 0.00105
-5.07%
$ -- $ 2,168
Mar 24, 2022 $ 0.0011
+14.29%
$ -- $ 7,645
Mar 23, 2022 $ 0.000965
-11.34%
$ -- $ 15,404
Mar 22, 2022 $ 0.00111
-0.03%
$ -- $ 14,807
Mar 21, 2022 $ 0.00111
+0.00%
$ -- $ 14,667
Mar 20, 2022 $ 0.00111
-0.50%
$ -- $ 10,158
Mar 19, 2022 $ 0.00112
+0.03%
$ -- $ 13,826
Mar 18, 2022 $ 0.00112
+0.52%
$ -- $ 12,666
Mar 17, 2022 $ 0.00111
-4.03%
$ -- $ 10,680
Mar 16, 2022 $ 0.00116
+0.00%
$ -- $ 12,605
Mar 15, 2022 $ 0.00116
+0.00%
$ -- $ 11,610
Mar 14, 2022 $ 0.00116
-0.92%
$ -- $ 6,672
Mar 13, 2022 $ 0.00117
+0.00%
$ -- $ 10,730
Mar 12, 2022 $ 0.00109
-11.07%
$ -- $ 5,019
Mar 11, 2022 $ 0.00122
+0.00%
$ -- $ 13,861
Mar 10, 2022 $ 0.00111
-9.28%
$ -- $ 8,721
Mar 9, 2022 $ 0.00123
+0.00%
$ -- $ 10,824
Mar 8, 2022 $ 0.00123
+0.14%
$ -- $ 12,337
Mar 7, 2022 $ 0.00123
+1.03%
$ -- $ 14,461
Mar 6, 2022 $ 0.00121
+0.00%
$ -- $ 16,715
Mar 5, 2022 $ 0.00121
+0.00%
$ -- $ 15,776
Mar 4, 2022 $ 0.00121
-0.90%
$ -- $ 14,841
Mar 3, 2022 $ 0.00122
+0.26%
$ -- $ 10,950
Mar 2, 2022 $ 0.00122
+0.32%
$ -- $ 10,287
Mar 1, 2022 $ 0.00122
+0.85%
$ -- $ 13,742
Feb 28, 2022 $ 0.00121
-9.36%
$ -- $ 15,760
Feb 27, 2022 $ 0.00133
+0.00%
$ -- $ 12,375
Feb 26, 2022 $ 0.00133
-3.02%
$ -- $ 12,597
Feb 25, 2022 $ 0.00137
-0.88%
$ -- $ 10,946
Feb 24, 2022 $ 0.00138
-27.54%
$ -- $ 10,208
Feb 23, 2022 $ 0.00191
+0.09%
$ -- $ 11,472
Feb 22, 2022 $ 0.00191
+37.20%
$ -- $ 12,689
Feb 21, 2022 $ 0.00139
+10.80%
$ -- $ 13,483
Feb 20, 2022 $ 0.00126
-5.33%
$ -- $ 3,756
Feb 19, 2022 $ 0.00133
+1.03%
$ -- $ 64
Feb 18, 2022 $ 0.00131
-25.17%
$ -- $ 2
Feb 17, 2022 $ 0.00175
-0.80%
$ -- $ 0
Feb 16, 2022 $ 0.00177
-0.72%
$ -- $ 0