Coinshare Historical Data

TCJ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0774
+6.39%
$ -- $ 6,793
Oct 7 $ 0.0728
+28.59%
$ -- $ 14,132
Sep 30 $ 0.0567
-16.77%
$ -- $ 7,380
Sep 23 $ 0.0682
+42.58%
$ -- $ 8,213
Sep 16 $ 0.0478
-29.18%
$ -- $ 18,723
Sep 9 $ 0.0676
-25.01%
$ -- $ 14,504
Sep 2 $ 0.0901
-12.09%
$ -- $ 31,601
Aug 26 $ 0.103
-31.15%
$ -- $ 20,637
Aug 19 $ 0.149
+2.43%
$ -- $ 3,613
Download