Coinshare Historical Data

TCJ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 0.00178
+0.00%
$ -- $ 5
Feb 13, 2022 $ 0.00178
+0.00%
$ -- $ 5
Feb 12, 2022 $ 0.00179
+0.00%
$ -- $ 1
Feb 11, 2022 $ 0.00179
-1.19%
$ -- $ 2
Feb 10, 2022 $ 0.00182
+0.00%
$ -- $ 0
Feb 9, 2022 $ 0.00179
+0.00%
$ -- $ 1
Feb 8, 2022 $ 0.00179
+0.00%
$ -- $ 1
Feb 7, 2022 $ 0.00179
-35.91%
$ -- $ 0
Feb 6, 2022 $ 0.0028
+56.87%
$ -- $ 0.1
Feb 5, 2022 $ 0.00178
+2.01%
$ -- $ 4
Feb 4, 2022 $ 0.00175
-39.66%
$ -- $ 24
Feb 3, 2022 $ 0.0029
+78.58%
$ -- $ 15
Feb 2, 2022 $ 0.00162
-2.23%
$ -- $ 8
Feb 1, 2022 $ 0.00166
-42.73%
$ -- $ 0
Jan 31, 2022 $ 0.0029
+52.37%
$ -- $ 39
Jan 30, 2022 $ 0.0019
-0.11%
$ -- $ 0
Jan 29, 2022 $ 0.00191
-0.76%
$ -- $ 0.01
Jan 28, 2022 $ 0.00192
-1.26%
$ -- $ 3
Jan 27, 2022 $ 0.00194
-4.89%
$ -- $ 5
Jan 26, 2022 $ 0.00204
+0.00%
$ -- $ 0.1
Jan 25, 2022 $ 0.00208
+0.00%
$ -- $ 0.1
Jan 24, 2022 $ 0.00208
-5.62%
$ -- $ 0
Jan 23, 2022 $ 0.0022
-3.28%
$ -- $ 4
Jan 22, 2022 $ 0.00227
+76.70%
$ -- $ 82
Jan 21, 2022 $ 0.00129
-0.22%
$ -- $ 2
Jan 20, 2022 $ 0.0013
+0.00%
$ -- $ 37
Jan 19, 2022 $ 0.0013
+0.00%
$ -- $ 42
Jan 18, 2022 $ 0.0013
-1.04%
$ -- $ 67
Jan 17, 2022 $ 0.00131
-34.35%
$ -- $ 12
Jan 16, 2022 $ 0.002
-33.30%
$ -- $ 37
Jan 15, 2022 $ 0.003
-37.61%
$ -- $ 158
Jan 14, 2022 $ 0.00481
+48.78%
$ -- $ 6
Jan 13, 2022 $ 0.00481
+0.00%
$ -- $ 10
Jan 12, 2022 $ 0.00481
+0.00%
$ -- $ 10
Jan 11, 2022 $ 0.00481
+0.00%
$ -- $ 1
Jan 10, 2022 $ 0.00481
+0.00%
$ -- $ 3
Jan 9, 2022 $ 0.00481
+0.00%
$ -- $ 0
Jan 8, 2022 $ 0.00481
+0.00%
$ -- $ 0
Jan 7, 2022 $ 0.00481
+0.00%
$ -- $ 2
Jan 6, 2022 $ 0.00481
+0.00%
$ -- $ 1
Jan 5, 2022 $ 0.00481
+0.72%
$ -- $ 1
Jan 4, 2022 $ 0.00477
+0.00%
$ -- $ 0.1
Jan 3, 2022 $ 0.00477
+0.00%
$ -- $ 0
Jan 2, 2022 $ 0.00477
-0.71%
$ -- $ 0
Jan 1, 2022 $ 0.00481
+0.00%
$ -- $ 5
Dec 31, 2021 $ 0.00481
+0.00%
$ -- $ 0
Dec 30, 2021 $ 0.00481
-1.74%
$ -- $ 1
Dec 29, 2021 $ 0.00489
-0.69%
$ -- $ 0
Dec 28, 2021 $ 0.00493
-1.66%
$ -- $ 0
Dec 27, 2021 $ 0.00501
+47.38%
$ -- $ 1