Talken Historical Data

TALK
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00153
+0.00%
$ 479,502 $ 83
Today, at 7 PM $ 0.00152
-0.18%
$ 478,717 $ 83
Today, at 6 PM $ 0.00152
+0.52%
$ 478,646 $ 83
Today, at 5 PM $ 0.00152
+0.26%
$ 476,364 $ 68
Today, at 2 PM $ 0.00151
+0.24%
$ 473,010 $ 2,136
Today, at 1 PM $ 0.0015
-0.23%
$ 471,660 $ 2,136
Today, at 12 PM $ 0.00151
+0.10%
$ 472,781 $ 2,080
Today, at 11 AM $ 0.0015
+0.15%
$ 472,363 $ 2,078
Today, at 10 AM $ 0.0015
+0.03%
$ 471,668 $ 2,075
Today, at 9 AM $ 0.0015
+0.55%
$ 471,714 $ 2,074
Today, at 8 AM $ 0.0015
-0.06%
$ 469,415 $ 2,064
Today, at 7 AM $ 0.0015
+0.18%
$ 470,044 $ 2,066
Today, at 6 AM $ 0.0015
+0.66%
$ 469,336 $ 1,742
Today, at 5 AM $ 0.00148
-0.47%
$ 465,997 $ 1,732
Today, at 4 AM $ 0.00149
-0.09%
$ 468,003 $ 1,241
Today, at 3 AM $ 0.00149
+0.16%
$ 468,341 $ 1,241
Today, at 2 AM $ 0.00149
-0.27%
$ 467,593 $ 521
Today, at 1 AM $ 0.00149
+0.52%
$ 468,873 $ 523
Yesterday, at 12 AM $ 0.00149
+0.51%
$ 466,295 $ 475
Yesterday, at 11 PM $ 0.00148
-0.30%
$ 464,073 $ 473
Yesterday, at 10 PM $ 0.00148
-0.59%
$ 465,236 $ 474
Yesterday, at 9 PM $ 0.00149
+0.02%
$ 468,893 $ 477
Yesterday, at 8 PM $ 0.00149
-0.52%
$ 468,178 $ 478
Yesterday, at 7 PM $ 0.0015
+0.38%
$ 470,930 $ 480
Yesterday, at 6 PM $ 0.00149
-0.23%
$ 469,151 $ 478
Yesterday, at 5 PM $ 0.0015
-0.50%
$ 470,228 $ 479
Yesterday, at 2 PM $ 0.00152
+0.18%
$ 477,668 $ 2,798
Yesterday, at 1 PM $ 0.00152
+0.54%
$ 476,874 $ 2,459
Yesterday, at 12 PM $ 0.00151
-0.12%
$ 473,991 $ 1,979
Yesterday, at 11 AM $ 0.00151
+0.05%
$ 474,321 $ 1,980
Yesterday, at 5 AM $ 0.00227
+0.14%
$ 712,555 $ 1,978
Apr 18, 11 PM $ 0.00152
+0.02%
$ 476,190 $ 1,310
Apr 18, 10 PM $ 0.00152
+0.22%
$ 476,074 $ 1,052
Apr 18, 9 PM $ 0.00152
-0.03%
$ 475,697 $ 840
Apr 18, 8 PM $ 0.00152
+0.26%
$ 475,997 $ 840
Apr 18, 7 PM $ 0.00151
-0.02%
$ 474,815 $ 838
Apr 18, 6 PM $ 0.00151
-0.28%
$ 475,072 $ 838
Apr 18, 5 PM $ 0.00152
-0.01%
$ 476,510 $ 841
Apr 18, 4 PM $ 0.00152
-0.23%
$ 476,863 $ 841
Apr 18, 3 PM $ 0.00152
-0.13%
$ 478,064 $ 843
Apr 18, 2 PM $ 0.00152
+0.09%
$ 478,483 $ 27,300
Apr 18, 1 PM $ 0.00152
-0.29%
$ 477,345 $ 26,428
Apr 18, 12 PM $ 0.00152
+0.36%
$ 478,586 $ 26,396
Apr 18, 11 AM $ 0.00152
-0.47%
$ 476,160 $ 25,982
Apr 18, 10 AM $ 0.00152
-0.47%
$ 478,658 $ 26,066
Apr 18, 9 AM $ 0.00153
-0.08%
$ 481,314 $ 26,201
Apr 18, 8 AM $ 0.00153
-0.38%
$ 481,303 $ 25,538
Apr 18, 7 AM $ 0.00154
-0.04%
$ 483,326 $ 23,177
Apr 18, 6 AM $ 0.00154
+0.00%
$ 484,279 $ 22,142
Apr 18, 4 AM $ 0.00154
-0.19%
$ 483,167 $ 21,656
Download