Talken Historical Data

TALK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000809
+0.00%
$ 265,461 $ 234
Yesterday $ 0.00164
+103.85%
$ 539,988 $ 17
May 9, 2026 $ 0.000807
+0.60%
$ 264,878 $ 830
May 8, 2026 $ 0.000802
+0.18%
$ 263,250 $ 104
May 7, 2026 $ 0.0008
-1.71%
$ 262,814 $ 223
May 6, 2026 $ 0.000814
+0.56%
$ 267,154 $ 188
May 5, 2026 $ 0.000809
-49.99%
$ 265,750 $ 650
May 4, 2026 $ 0.000799
+1.71%
$ 262,397 $ 2,920
May 3, 2026 $ 0.000786
-0.15%
$ 257,964 $ 393
May 2, 2026 $ 0.000787
+0.64%
$ 258,293 $ 395
May 1, 2026 $ 0.000782
-48.84%
$ 256,595 $ 8,921
Apr 30, 2026 $ 0.00153
+0.78%
$ 501,316 $ 287
Apr 28, 2026 $ 0.00152
-2.06%
$ -- $ 111
Apr 27, 2026 $ 0.00155
+101.56%
$ 492,422 $ 87
Apr 26, 2026 $ 0.00156
+0.77%
$ -- $ 1,280
Apr 25, 2026 $ 0.00155
+0.14%
$ -- $ 17
Apr 24, 2026 $ 0.00156
-0.37%
$ -- $ 507
Apr 23, 2026 $ 0.00157
+0.01%
$ 498,370 $ 336
Apr 22, 2026 $ 0.00157
-1.25%
$ 498,582 $ 242
Apr 21, 2026 $ 0.00152
+0.19%
$ -- $ 2,542
Apr 20, 2026 $ 0.00152
+2.62%
$ 476,060 $ 83
Apr 19, 2026 $ 0.00148
-34.78%
$ 463,914 $ 473
Apr 18, 2026 $ 0.00152
-1.65%
$ 476,190 $ 1,310
Apr 17, 2026 $ 0.00154
-31.13%
$ 484,103 $ 1,893
Apr 16, 2026 $ 0.003
-66.62%
$ 941,369 $ 10,040
Apr 15, 2026 $ 0.00825
-7.49%
$ 2.59 million $ 3,428
Apr 14, 2026 $ 0.0074
-9.53%
$ 2.32 million $ 541
Apr 13, 2026 $ 0.00672
+5.69%
$ 2.11 million $ 1,873
Apr 12, 2026 $ 0.00636
-3.27%
$ 2 million $ 2,819
Apr 11, 2026 $ 0.00658
-9.81%
$ 2.06 million $ 1,062
Apr 10, 2026 $ 0.00729
+1.60%
$ 2.29 million $ 5,542
Apr 9, 2026 $ 0.00717
-8.28%
$ 2.25 million $ 8,113
Apr 8, 2026 $ 0.00782
+8.62%
$ 2.46 million $ 16
Apr 7, 2026 $ 0.00722
+16.91%
$ 2.27 million $ 120
Apr 6, 2026 $ 0.00625
-17.86%
$ -- $ 324
Apr 5, 2026 $ 0.00602
-0.26%
$ -- $ 16
Apr 4, 2026 $ 0.00604
-9.77%
$ -- $ 869
Apr 3, 2026 $ 0.00669
+0.07%
$ 2.1 million $ 599
Apr 2, 2026 $ 0.00669
-10.73%
$ 2.1 million $ 322
Apr 1, 2026 $ 0.0075
+9.81%
$ 2.35 million $ 169
Mar 31, 2026 $ 0.00682
-16.32%
$ 2.07 million $ 3,497
Mar 30, 2026 $ 0.00875
+31.25%
$ -- $ 10,114
Mar 29, 2026 $ 0.00598
-9.99%
$ -- $ 63
Mar 28, 2026 $ 0.00664
-0.12%
$ 2.02 million $ 757
Mar 27, 2026 $ 0.0066
-4.10%
$ -- $ 2,483
Mar 26, 2026 $ 0.00688
-2.87%
$ 2.09 million $ 69
Mar 25, 2026 $ 0.00645
-8.68%
$ -- $ 403
Mar 24, 2026 $ 0.00706
+0.89%
$ 2.15 million $ 35
Mar 23, 2026 $ 0.00712
-4.97%
$ -- $ 6,767
Mar 21, 2026 $ 0.00779
+0.34%
$ -- $ 198
Download