Talken Historical Data

TALK
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.000769
-0.67%
$-- $17
May 17, 2026 $0.000772
-1.14%
$254,331 $17
May 14, 2026 $0.000808
+1.79%
$-- $1,871
May 13, 2026 $0.000793
-1.48%
$260,269 $707
May 12, 2026 $0.000805
-1.54%
$264,252 $918
May 11, 2026 $0.000817
-50.25%
$268,391 $22
May 10, 2026 $0.00164
+103.85%
$539,988 $17
May 9, 2026 $0.000807
+0.60%
$264,878 $830
May 8, 2026 $0.000802
+0.18%
$263,250 $104
May 7, 2026 $0.0008
-1.71%
$262,814 $223
May 6, 2026 $0.000814
+0.56%
$267,154 $188
May 5, 2026 $0.000809
-49.99%
$265,750 $650
May 4, 2026 $0.000799
+1.71%
$262,397 $2,920
May 3, 2026 $0.000786
-0.15%
$257,964 $393
May 2, 2026 $0.000787
+0.64%
$258,293 $395
May 1, 2026 $0.000782
-48.84%
$256,595 $8,921
Apr 30, 2026 $0.00153
+0.78%
$501,316 $287
Apr 28, 2026 $0.00152
-2.06%
$-- $111
Apr 27, 2026 $0.00155
+101.56%
$492,422 $87
Apr 26, 2026 $0.00156
+0.77%
$-- $1,280
Apr 25, 2026 $0.00155
+0.14%
$-- $17
Apr 24, 2026 $0.00156
-0.37%
$-- $507
Apr 23, 2026 $0.00157
+0.01%
$498,370 $336
Apr 22, 2026 $0.00157
-1.25%
$498,582 $242
Apr 21, 2026 $0.00152
+0.19%
$-- $2,542
Apr 20, 2026 $0.00152
+2.62%
$476,060 $83
Apr 19, 2026 $0.00148
-34.78%
$463,914 $473
Apr 18, 2026 $0.00152
-1.65%
$476,190 $1,310
Apr 17, 2026 $0.00154
-31.13%
$484,103 $1,893
Apr 16, 2026 $0.003
-66.62%
$941,369 $10,040
Apr 15, 2026 $0.00825
-7.49%
$2.59 million $3,428
Apr 14, 2026 $0.0074
-9.53%
$2.32 million $541
Apr 13, 2026 $0.00672
+5.69%
$2.11 million $1,873
Apr 12, 2026 $0.00636
-3.27%
$2 million $2,819
Apr 11, 2026 $0.00658
-9.81%
$2.06 million $1,062
Apr 10, 2026 $0.00729
+1.60%
$2.29 million $5,542
Apr 9, 2026 $0.00717
-8.28%
$2.25 million $8,113
Apr 8, 2026 $0.00782
+8.62%
$2.46 million $16
Apr 7, 2026 $0.00722
+16.91%
$2.27 million $120
Apr 6, 2026 $0.00625
-17.86%
$-- $324
Apr 5, 2026 $0.00602
-0.26%
$-- $16
Apr 4, 2026 $0.00604
-9.77%
$-- $869
Apr 3, 2026 $0.00669
+0.07%
$2.1 million $599
Apr 2, 2026 $0.00669
-10.73%
$2.1 million $322
Apr 1, 2026 $0.0075
+9.81%
$2.35 million $169
Mar 31, 2026 $0.00682
-16.32%
$2.07 million $3,497
Mar 30, 2026 $0.00875
+31.25%
$-- $10,114
Mar 29, 2026 $0.00598
-9.99%
$-- $63
Mar 28, 2026 $0.00664
-0.12%
$2.02 million $757
Mar 27, 2026 $0.0066
-4.10%
$-- $2,483
Download