Talken Historical Data

TALK
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.00153
+0.00%
$ 480,091 $ 83
8:26 PM $ 0.00153
+0.00%
$ 479,502 $ 83
8:21 PM $ 0.00153
+0.00%
$ 479,250 $ 83
8:16 PM $ 0.00152
+0.00%
$ 478,726 $ 83
8:11 PM $ 0.00152
+0.00%
$ 478,351 $ 83
8:06 PM $ 0.00152
+0.00%
$ 478,743 $ 83
8:01 PM $ 0.00152
+0.00%
$ 478,673 $ 83
7:56 PM $ 0.00152
+0.00%
$ 478,717 $ 83
7:51 PM $ 0.00152
+0.00%
$ 478,723 $ 83
7:46 PM $ 0.00153
+0.00%
$ 478,749 $ 83
7:41 PM $ 0.00152
+0.00%
$ 478,587 $ 83
7:36 PM $ 0.00152
+0.00%
$ 478,347 $ 83
7:31 PM $ 0.00152
+0.00%
$ 478,467 $ 83
7:26 PM $ 0.00152
+0.00%
$ 478,692 $ 83
7:21 PM $ 0.00153
+0.00%
$ 479,420 $ 83
7:16 PM $ 0.00153
+0.00%
$ 479,889 $ 83
7:10 PM $ 0.00153
+0.00%
$ 479,822 $ 83
7:05 PM $ 0.00153
+0.00%
$ 479,822 $ 83
7:01 PM $ 0.00153
+0.00%
$ 479,822 $ 83
7:00 PM $ 0.00153
+0.00%
$ 479,822 $ 83
6:55 PM $ 0.00152
+0.00%
$ 476,679 $ 83
6:50 PM $ 0.00152
+0.00%
$ 476,679 $ 83
6:45 PM $ 0.00152
+0.00%
$ 476,679 $ 83
6:40 PM $ 0.00152
+0.00%
$ 476,679 $ 83
6:35 PM $ 0.00152
+0.00%
$ 476,679 $ 83
6:30 PM $ 0.00152
+0.00%
$ 476,679 $ 83
6:25 PM $ 0.00153
+0.00%
$ 476,679 $ 83
6:20 PM $ 0.00153
+0.00%
$ 476,679 $ 68
6:15 PM $ 0.00152
+0.00%
$ 476,679 $ 68
6:10 PM $ 0.00152
+0.00%
$ 476,679 $ 68
6:05 PM $ 0.00152
+0.00%
$ 476,679 $ 68
6:01 PM $ 0.00152
+0.00%
$ 476,679 $ 68
6:00 PM $ 0.00152
+0.00%
$ 476,679 $ 68
5:55 PM $ 0.00152
+0.00%
$ 473,010 $ 68
5:50 PM $ 0.00152
+0.00%
$ 473,010 $ 68
5:45 PM $ 0.00151
+0.00%
$ 473,010 $ 67
5:40 PM $ 0.00151
+0.00%
$ 473,010 $ 67
2:56 PM $ 0.00151
+0.00%
$ 473,010 $ 2,136
2:50 PM $ 0.00151
+0.00%
$ 474,007 $ 2,144
2:45 PM $ 0.00151
+0.00%
$ 474,007 $ 2,144
2:40 PM $ 0.00151
+0.00%
$ 474,007 $ 2,147
2:36 PM $ 0.00151
+0.00%
$ 474,007 $ 2,148
2:31 PM $ 0.00151
+0.00%
$ 474,690 $ 2,151
2:25 PM $ 0.00151
+0.00%
$ 471,878 $ 2,147
2:20 PM $ 0.0015
+0.00%
$ 471,878 $ 2,143
2:15 PM $ 0.0015
+0.00%
$ 471,878 $ 2,137
2:10 PM $ 0.0015
+0.00%
$ 471,878 $ 2,140
2:05 PM $ 0.0015
+0.00%
$ 471,878 $ 2,140
2:01 PM $ 0.0015
+0.00%
$ 471,878 $ 2,139
2:00 PM $ 0.0015
+0.00%
$ 471,878 $ 2,139
Download