Talken Historical Data

TALK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00682
+1.91%
$ 2.07 million $ 50,606
Feb 2026 $ 0.0067
+873.15%
$ 2 million $ 46,566
Jan 2026 $ 0.00072
-80.41%
$ 169,935 $ 275,331
Dec 2025 $ 0.00367
+6.53%
$ 1.01 million $ 174,730
Nov 2025 $ 0.00363
-35.21%
$ -- $ 13,181
Oct 2025 $ 0.00323
-43.28%
$ 1.44 million $ 56,117
Sep 2025 $ 0.0067
+34.00%
$ 1.46 million $ 7,369
Aug 2025 $ 0.0054
-19.44%
$ 1.19 million $ 619,654
Jul 2025 $ 0.00692
+38.36%
$ 1.52 million $ 2.19 million
Jun 2025 $ 0.005
-49.16%
$ 1.09 million $ 2.49 million
May 2025 $ 0.0097
-21.97%
$ 2.01 million $ 1.23 million
Apr 2025 $ 0.0137
+13.53%
$ 2.8 million $ 1.21 million
Mar 2025 $ 0.012
+1.67%
$ 6.02 million $ 2.55 million
Feb 2025 $ 0.0118
-49.35%
$ 5.88 million $ 4.24 million
Jan 2025 $ 0.0229
+7.19%
$ 4.71 million $ 4.81 million
Dec 2024 $ 0.022
-32.93%
$ 4.34 million $ 7.25 million
Nov 2024 $ 0.0237
-23.40%
$ 6.65 million $ 1.66 million
Oct 2024 $ 0.0326
-14.28%
$ 6.29 million $ 921,682
Sep 2024 $ 0.038
-8.35%
$ 7.72 million $ 1.08 million
Aug 2024 $ 0.0415
-13.49%
$ 8.42 million $ 1.48 million
Jul 2024 $ 0.0479
+10.05%
$ 9.74 million $ 47,054
Jun 2024 $ 0.0435
-33.71%
$ 8.85 million $ 31,605
May 2024 $ 0.0657
-54.86%
$ 13.35 million $ 239,700
Apr 2024 $ 0.146
-44.08%
$ 29.57 million $ 218,985
Mar 2024 $ 0.26
+19.72%
$ 52.87 million $ 958,748
Feb 2024 $ 0.218
+174.92%
$ 44.23 million $ 560,894
Jan 2024 $ 0.0791
+61.38%
$ 16.06 million $ 563,531
Dec 2023 $ 0.049
-11.22%
$ 9.95 million $ 559,791
Nov 2023 $ 0.0552
-1.64%
$ 11.21 million $ 638,263
Oct 2023 $ 0.0561
-16.17%
$ 11.4 million $ 587,655
Sep 2023 $ 0.0668
+5.11%
$ 13.57 million $ 528,625
Aug 2023 $ 0.0637
-33.31%
$ 12.93 million $ 4.03 million
Jul 2023 $ 0.0954
-16.07%
$ 19.38 million $ 4.35 million
Jun 2023 $ 0.112
+3.72%
$ 22.79 million $ 5.89 million
May 2023 $ 0.109
-32.72%
$ 21.68 million $ 9.55 million
Apr 2023 $ 0.163
+24.28%
$ 31.65 million $ 12.46 million
Mar 2023 $ 0.131
-45.25%
$ 25.57 million $ 15.52 million
Feb 2023 $ 0.24
+86.32%
$ 46.72 million $ 7.57 million
Jan 2023 $ 0.129
-33.17%
$ 24.66 million $ 6.59 million
Dec 2022 $ 0.193
-5.08%
$ 36.9 million $ 6.02 million
Nov 2022 $ 0.203
-12.90%
$ 38.87 million $ 7.15 million
Oct 2022 $ 0.233
-42.70%
$ 44.63 million $ 5.29 million
Sep 2022 $ 0.407
-11.54%
$ 72.81 million $ 3.7 million
Aug 2022 $ 0.46
-3.68%
$ 82.28 million $ 1.88 million
Jul 2022 $ 0.477
+19.37%
$ 85.43 million $ 229,826
Download