Talken Historical Data

TALK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00152
-76.15%
$ 464,073 $ 19,084
Apr 13 $ 0.00152
-76.15%
$ 463,914 $ 19,084
Apr 6 $ 0.00658
-13.60%
$ 2 million $ 15,176
Apr 6 $ 0.00658
-13.60%
$ 2 million $ 15,176
Mar 30 $ 0.00602
-9.63%
$ -- $ 15,586
Mar 23 $ 0.00598
-20.18%
$ -- $ 10,577
Mar 16 $ 0.00779
-10.76%
$ -- $ 5,790
Mar 9 $ 0.00872
+20.16%
$ 2.65 million $ 7,823
Mar 2 $ 0.00748
+24.33%
$ 2.17 million $ 7,950
Feb 23 $ 0.00669
+28.30%
$ -- $ 15,500
Feb 16 $ 0.00476
-0.90%
$ 1.41 million $ 5,416
Feb 9 $ 0.00419
+18.28%
$ 1.43 million $ 7,637
Feb 2 $ 0.00412
+585.97%
$ -- $ 20,997
Jan 26 $ 0.0006
-78.66%
$ 169,935 $ 22,812
Jan 19 $ 0.00278
-17.34%
$ 796,427 $ 53,595
Jan 12 $ 0.00326
-22.42%
$ 951,634 $ 59,007
Jan 5 $ 0.0038
+3.01%
$ 1.18 million $ 61,684
Dec 29 $ 0.00364
+1.90%
$ 1.04 million $ 70,945
Dec 22 $ 0.00345
-1.09%
$ 986,123 $ 71,540
Dec 15 $ 0.00366
+41.61%
$ 965,538 $ 36,388
Dec 8 $ 0.00277
-24.11%
$ -- $ 2,454
Dec 1 $ 0.0027
-21.68%
$ -- $ 5,086
Nov 24 $ 0.00363
+4.43%
$ -- $ 3,192
Nov 17 $ 0.00338
-10.14%
$ -- $ 5,099
Nov 10 $ 0.00308
-25.40%
$ -- $ 618
Nov 3 $ 0.00408
+1.91%
$ -- $ 465
Oct 27 $ 0.0056
+40.00%
$ 1.44 million $ 742
Oct 20 $ 0.004
-11.11%
$ 1.03 million $ 38
Oct 13 $ 0.0045
-2.30%
$ 1.15 million $ 2,230
Oct 6 $ 0.00443
-28.20%
$ 1.18 million $ 46,740
Sep 29 $ 0.0055
-17.91%
$ 1.58 million $ 3,705
Sep 22 $ 0.0067
+19.64%
$ 1.65 million $ 4,315
Sep 15 $ 0.00548
+11.78%
$ 1.39 million $ 134
Sep 8 $ 0.0049
-2.00%
$ 1.21 million $ 171
Sep 1 $ 0.0058
+16.00%
$ 1.24 million $ 2,270
Aug 25 $ 0.0054
+8.00%
$ 1.19 million $ 1,513
Aug 18 $ 0.00577
+2.96%
$ 1.19 million $ 2,603
Aug 11 $ 0.0056
-12.13%
$ 1.33 million $ 41,298
Aug 4 $ 0.00637
+5.86%
$ 1.52 million $ 321,155
Jul 28 $ 0.00602
-22.19%
$ 1.43 million $ 556,820
Jul 21 $ 0.0071
-18.66%
$ 1.75 million $ 405,232
Jul 14 $ 0.00815
+3.01%
$ 1.9 million $ 466,126
Jul 7 $ 0.00813
+21.19%
$ 1.73 million $ 480,159
Jun 30 $ 0.00615
+23.00%
$ 1.46 million $ 282,512
Jun 23 $ 0.0051
-16.67%
$ 1.09 million $ 350,107
Jun 16 $ 0.00629
-17.19%
$ 1.34 million $ 597,853
Jun 9 $ 0.00797
+2.32%
$ 1.66 million $ 611,535
Jun 2 $ 0.00925
-1.12%
$ 1.7 million $ 555,788
May 26 $ 0.00935
-5.88%
$ 1.91 million $ 664,996
May 19 $ 0.0112
+9.78%
$ 2.03 million $ 269,377
May 12 $ 0.0107
-16.67%
$ 2.08 million $ 152,982
May 5 $ 0.012
+16.51%
$ 2.47 million $ 114,377
Download