Talken Historical Data

TALK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.025
+16.61%
$ 5.08 million $ 154,769
Jan 10, 2025 $ 0.0214
+5.26%
$ 4.35 million $ 140,663
Jan 9, 2025 $ 0.0205
-8.53%
$ 4.16 million $ 152,583
Jan 8, 2025 $ 0.0224
-10.58%
$ 4.54 million $ 150,550
Jan 7, 2025 $ 0.025
+4.44%
$ 5.08 million $ 181,179
Jan 6, 2025 $ 0.024
+4.20%
$ 4.88 million $ 139,794
Jan 5, 2025 $ 0.0231
+3.59%
$ 4.69 million $ 132,043
Jan 4, 2025 $ 0.0223
-0.80%
$ 4.53 million $ 145,447
Jan 3, 2025 $ 0.0225
+4.61%
$ 4.56 million $ 161,641
Jan 2, 2025 $ 0.0214
+5.82%
$ 4.35 million $ 158,939
Jan 1, 2025 $ 0.0204
-4.25%
$ 4.15 million $ 153,688
Dec 31, 2024 $ 0.0213
+4.55%
$ 4.34 million $ 163,651
Dec 30, 2024 $ 0.022
+10.10%
$ 4.47 million $ 175,802
Dec 29, 2024 $ 0.02
-4.38%
$ 4.06 million $ 154,673
Dec 28, 2024 $ 0.0209
-0.93%
$ 4.24 million $ 157,778
Dec 27, 2024 $ 0.0211
+3.42%
$ 4.28 million $ 186,762
Dec 26, 2024 $ 0.0201
-18.44%
$ 4.09 million $ 252,105
Dec 25, 2024 $ 0.0243
-12.01%
$ 4.94 million $ 285,267
Dec 24, 2024 $ 0.0276
+11.91%
$ 5.61 million $ 505,942
Dec 23, 2024 $ 0.0247
+0.10%
$ 5.01 million $ 398,876
Dec 22, 2024 $ 0.0251
-26.18%
$ 5.11 million $ 538,594
Dec 21, 2024 $ 0.0341
+111.65%
$ 6.92 million $ 1.75 million
Dec 20, 2024 $ 0.0161
-15.78%
$ 3.27 million $ 169,063
Dec 19, 2024 $ 0.0192
+1.00%
$ 3.91 million $ 151,113
Dec 18, 2024 $ 0.0191
-2.70%
$ 3.87 million $ 159,696
Dec 17, 2024 $ 0.0196
-14.05%
$ 3.98 million $ 165,449
Dec 16, 2024 $ 0.0228
-2.65%
$ 4.63 million $ 161,420
Dec 15, 2024 $ 0.0234
+0.95%
$ 4.76 million $ 138,181
Dec 14, 2024 $ 0.0232
-2.64%
$ 4.72 million $ 153,709
Dec 13, 2024 $ 0.0238
+6.14%
$ 4.84 million $ 145,730
Dec 12, 2024 $ 0.0225
-14.98%
$ 4.57 million $ 318,598
Dec 11, 2024 $ 0.0265
+14.05%
$ 5.38 million $ 207,712
Dec 10, 2024 $ 0.0232
-2.14%
$ 4.71 million $ 68,186
Dec 9, 2024 $ 0.0237
-16.32%
$ 4.81 million $ 8
Dec 8, 2024 $ 0.0283
-16.10%
$ 5.76 million $ 11,504
Dec 7, 2024 $ 0.0338
-4.14%
$ 6.86 million $ 7
Dec 6, 2024 $ 0.0352
+21.21%
$ 7.16 million $ 46
Dec 5, 2024 $ 0.0291
-7.94%
$ 5.91 million $ 37,022
Dec 4, 2024 $ 0.0316
+13.62%
$ 6.42 million $ 57,505
Dec 3, 2024 $ 0.0278
+2.50%
$ 5.65 million $ 88,220
Dec 2, 2024 $ 0.0272
-17.90%
$ 5.52 million $ 42
Dec 1, 2024 $ 0.0341
+3.87%
$ 6.93 million $ 804,087
Nov 30, 2024 $ 0.0328
+38.38%
$ 6.65 million $ 40,458
Nov 29, 2024 $ 0.0237
+0.00%
$ 4.81 million $ 8
Nov 28, 2024 $ 0.0237
+0.00%
$ 4.81 million $ 8
Nov 27, 2024 $ 0.0237
+0.00%
$ 4.81 million $ 8
Nov 26, 2024 $ 0.0237
+0.00%
$ 4.81 million $ 8
Nov 25, 2024 $ 0.0237
-16.58%
$ 4.81 million $ 8
Nov 24, 2024 $ 0.0284
-3.13%
$ 5.77 million $ 36,453
Nov 23, 2024 $ 0.0293
+9.75%
$ 5.96 million $ 58,258