Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Talken Historical Data

TALK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.0178
-6.20%
$3.61 million $135,204
Feb 3, 2025 $0.019
-17.88%
$3.85 million $241,550
Feb 2, 2025 $0.0231
+0.56%
$4.69 million $163,306
Feb 1, 2025 $0.0229
-1.19%
$4.66 million $147,997
Jan 31, 2025 $0.0232
+1.30%
$4.71 million $165,801
Jan 30, 2025 $0.0229
+0.92%
$4.65 million $153,277
Jan 29, 2025 $0.0226
+1.02%
$4.59 million $156,326
Jan 28, 2025 $0.0225
-2.01%
$4.56 million $144,600
Jan 27, 2025 $0.0231
+3.11%
$4.68 million $137,481
Jan 26, 2025 $0.0224
+1.02%
$4.54 million $143,670
Jan 25, 2025 $0.0222
-11.05%
$4.52 million $149,079
Jan 24, 2025 $0.0247
-0.75%
$5.02 million $145,838
Jan 23, 2025 $0.0249
+2.14%
$5.07 million $150,850
Jan 22, 2025 $0.0244
+12.58%
$4.96 million $166,317
Jan 21, 2025 $0.0217
-3.62%
$4.4 million $166,021
Jan 20, 2025 $0.0225
-9.58%
$4.57 million $191,753
Jan 19, 2025 $0.0249
-4.47%
$5.05 million $161,189
Jan 18, 2025 $0.0261
-3.66%
$5.29 million $181,565
Jan 17, 2025 $0.027
-4.56%
$5.49 million $214,129
Jan 16, 2025 $0.0283
-3.12%
$5.76 million $163,042
Jan 15, 2025 $0.0292
+19.09%
$5.93 million $246,584
Jan 14, 2025 $0.0244
-4.50%
$4.95 million $172,071
Jan 13, 2025 $0.0255
+3.80%
$5.19 million $143,998
Jan 12, 2025 $0.0245
-1.91%
$4.98 million $153,070
Jan 11, 2025 $0.025
+16.61%
$5.08 million $154,769
Jan 10, 2025 $0.0214
+5.26%
$4.35 million $140,663
Jan 9, 2025 $0.0205
-8.53%
$4.16 million $152,583
Jan 8, 2025 $0.0224
-10.58%
$4.54 million $150,550
Jan 7, 2025 $0.025
+4.44%
$5.08 million $181,179
Jan 6, 2025 $0.024
+4.20%
$4.88 million $139,794
Jan 5, 2025 $0.0231
+3.59%
$4.69 million $132,043
Jan 4, 2025 $0.0223
-0.80%
$4.53 million $145,447
Jan 3, 2025 $0.0225
+4.61%
$4.56 million $161,641
Jan 2, 2025 $0.0214
+5.82%
$4.35 million $158,939
Jan 1, 2025 $0.0204
-4.25%
$4.15 million $153,688
Dec 31, 2024 $0.0213
+4.55%
$4.34 million $163,651
Dec 30, 2024 $0.022
+10.10%
$4.47 million $175,802
Dec 29, 2024 $0.02
-4.38%
$4.06 million $154,673
Dec 28, 2024 $0.0209
-0.93%
$4.24 million $157,778
Dec 27, 2024 $0.0211
+3.42%
$4.28 million $186,762
Dec 26, 2024 $0.0201
-18.44%
$4.09 million $252,105
Dec 25, 2024 $0.0243
-12.01%
$4.94 million $285,267
Dec 24, 2024 $0.0276
+11.91%
$5.61 million $505,942
Dec 23, 2024 $0.0247
+0.10%
$5.01 million $398,876
Dec 22, 2024 $0.0251
-26.18%
$5.11 million $538,594
Dec 21, 2024 $0.0341
+111.65%
$6.92 million $1.75 million
Dec 20, 2024 $0.0161
-15.78%
$3.27 million $169,063
Dec 19, 2024 $0.0192
+1.00%
$3.91 million $151,113
Dec 18, 2024 $0.0191
-2.70%
$3.87 million $159,696
Dec 17, 2024 $0.0196
-14.05%
$3.98 million $165,449