Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talken Historical Data

TALK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 9 AM $0.00153
-0.08%
$481,314 $26,201
Apr 18, 8 AM $0.00153
-0.38%
$481,303 $25,538
Apr 18, 7 AM $0.00154
-0.04%
$483,326 $23,177
Apr 18, 6 AM $0.00154
+0.00%
$484,279 $22,142
Apr 18, 4 AM $0.00154
-0.19%
$483,167 $21,656
Apr 18, 3 AM $0.00154
-0.15%
$484,636 $20,282
Apr 18, 2 AM $0.00155
+0.14%
$485,380 $19,868
Apr 18, 1 AM $0.00154
+0.08%
$484,923 $16,995
Apr 18, 12 AM $0.00154
-0.02%
$484,076 $7,133
Apr 17, 11 PM $0.00154
-0.33%
$484,181 $1,893
Apr 17, 10 PM $0.00155
-0.10%
$485,839 $1,899
Apr 17, 9 PM $0.00155
+0.13%
$486,146 $1,634
Apr 17, 8 PM $0.00155
-0.09%
$485,252 $753
Apr 17, 7 PM $0.00155
+0.18%
$485,394 $753
Apr 17, 6 PM $0.00155
-0.31%
$485,479 $751
Apr 17, 5 PM $0.00155
-0.40%
$486,984 $755
Apr 17, 4 PM $0.00156
+0.33%
$489,611 $758
Apr 17, 3 PM $0.00155
+0.00%
$486,835 $730
Apr 17, 9 AM $0.00228
+0.53%
$716,602 $20,712
Apr 17, 8 AM $0.00225
+0.05%
$706,744 $11,976
Apr 17, 7 AM $0.00225
+0.06%
$706,121 $11,884
Apr 17, 6 AM $0.00225
+0.10%
$705,097 $11,868
Apr 17, 5 AM $0.00224
-0.15%
$703,294 $10,309
Apr 17, 4 AM $0.00224
+0.19%
$704,300 $10,326
Apr 16, 10 PM $0.003
-0.02%
$-- $10,040
Apr 16, 9 PM $0.003
-0.33%
$941,621 $10,042
Apr 16, 3 PM $0.00296
+0.00%
$929,304 $30
Apr 16, 2 PM $0.00296
+0.00%
$929,674 $127,215
Apr 16, 1 PM $0.00298
+0.00%
$934,956 $125,855
Apr 16, 12 PM $0.00299
+0.23%
$938,012 $114,304
Apr 16, 11 AM $0.00298
+0.16%
$935,111 $111,831
Apr 16, 10 AM $0.00299
+0.00%
$-- $105,758
Apr 16, 8 AM $0.00299
+0.00%
$937,683 $29,306
Apr 16, 2 AM $0.00898
+0.00%
$2.82 million $8,142
Apr 15, 10 PM $0.00825
+0.00%
$2.59 million $3,428
Apr 15, 9 PM $0.00898
+0.00%
$-- $1,362
Apr 15, 8 PM $0.00897
-0.38%
$2.82 million $1,362
Apr 15, 7 PM $0.009
+0.84%
$2.83 million $1,366
Apr 15, 6 PM $0.00892
+0.33%
$2.8 million $1,353
Apr 15, 5 PM $0.00888
+0.16%
$2.79 million $1,349
Apr 15, 4 PM $0.00887
+0.10%
$2.79 million $1,345
Apr 15, 3 PM $0.00887
-0.27%
$2.79 million $1,345
Apr 15, 2 PM $0.00888
+0.11%
$2.79 million $17,694
Apr 15, 1 PM $0.00887
-0.51%
$2.79 million $18,403
Apr 15, 12 PM $0.00892
+0.17%
$2.8 million $18,511
Apr 15, 11 AM $0.00889
+0.16%
$2.79 million $15,956
Apr 15, 10 AM $0.0089
+0.21%
$2.79 million $13,833
Apr 15, 9 AM $0.00887
-0.25%
$2.79 million $13,828
Apr 15, 8 AM $0.00889
+0.43%
$2.79 million $13,860
Apr 15, 7 AM $0.00884
-0.35%
$2.77 million $13,784