Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Talken Historical Data

TALK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.0228
-2.65%
$4.63 million $161,420
Dec 15, 2024 $0.0234
+0.95%
$4.76 million $138,181
Dec 14, 2024 $0.0232
-2.64%
$4.72 million $153,709
Dec 13, 2024 $0.0238
+6.14%
$4.84 million $145,730
Dec 12, 2024 $0.0225
-14.98%
$4.57 million $318,598
Dec 11, 2024 $0.0265
+14.05%
$5.38 million $207,712
Dec 10, 2024 $0.0232
-2.14%
$4.71 million $68,186
Dec 9, 2024 $0.0237
-16.32%
$4.81 million $8
Dec 8, 2024 $0.0283
-16.10%
$5.76 million $11,504
Dec 7, 2024 $0.0338
-4.14%
$6.86 million $7
Dec 6, 2024 $0.0352
+21.21%
$7.16 million $46
Dec 5, 2024 $0.0291
-7.94%
$5.91 million $37,022
Dec 4, 2024 $0.0316
+13.62%
$6.42 million $57,505
Dec 3, 2024 $0.0278
+2.50%
$5.65 million $88,220
Dec 2, 2024 $0.0272
-17.90%
$5.52 million $42
Dec 1, 2024 $0.0341
+3.87%
$6.93 million $804,087
Nov 30, 2024 $0.0328
+38.38%
$6.65 million $40,458
Nov 29, 2024 $0.0237
+0.00%
$4.81 million $8
Nov 28, 2024 $0.0237
+0.00%
$4.81 million $8
Nov 27, 2024 $0.0237
+0.00%
$4.81 million $8
Nov 26, 2024 $0.0237
+0.00%
$4.81 million $8
Nov 25, 2024 $0.0237
-16.58%
$4.81 million $8
Nov 24, 2024 $0.0284
-3.13%
$5.77 million $36,453
Nov 23, 2024 $0.0293
+9.75%
$5.96 million $58,258
Nov 22, 2024 $0.0267
+4.36%
$5.42 million $36,838
Nov 21, 2024 $0.0256
-12.36%
$5.2 million $120,215
Nov 20, 2024 $0.0292
+13.10%
$5.93 million $387,037
Nov 19, 2024 $0.0258
+5.69%
$5.25 million $14,159
Nov 18, 2024 $0.0244
-6.15%
$4.97 million $30,110
Nov 17, 2024 $0.0261
-0.85%
$5.29 million $17,691
Nov 16, 2024 $0.0263
+15.36%
$5.33 million $17,204
Nov 15, 2024 $0.0228
-6.89%
$4.62 million $15,475
Nov 14, 2024 $0.0244
-0.02%
$4.96 million $24,288
Nov 13, 2024 $0.0244
-4.41%
$4.96 million $79,088
Nov 12, 2024 $0.0255
-9.90%
$5.19 million $110,083
Nov 11, 2024 $0.0284
-11.85%
$5.76 million $54,373
Nov 10, 2024 $0.0322
+10.35%
$6.53 million $196,451
Nov 9, 2024 $0.0292
+2.95%
$5.92 million $277,970
Nov 8, 2024 $0.0283
-1.83%
$5.75 million $11,211
Nov 7, 2024 $0.0289
+3.19%
$5.86 million $10,580
Nov 6, 2024 $0.028
-3.94%
$5.69 million $29,444
Nov 5, 2024 $0.0291
+7.43%
$5.92 million $25,649
Nov 4, 2024 $0.0271
-6.06%
$5.51 million $7,160
Nov 3, 2024 $0.0289
-5.29%
$5.87 million $28,416
Nov 2, 2024 $0.0305
-6.67%
$6.2 million $23,053
Nov 1, 2024 $0.0327
+5.65%
$6.64 million $46,829
Oct 31, 2024 $0.031
-4.94%
$6.29 million $58,057
Oct 30, 2024 $0.0326
-0.46%
$6.62 million $41,154
Oct 29, 2024 $0.0313
-6.81%
$6.36 million $26,660
Oct 28, 2024 $0.0336
-1.29%
$6.82 million $43,600