Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Talken Historical Data

TALK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 6 AM $0.00888
+0.00%
$2.79 million $13,817
Apr 15, 5 AM $0.00887
-0.54%
$2.79 million $13,830
Apr 14, 10 PM $0.0074
-0.24%
$2.32 million $541
Apr 14, 9 PM $0.0074
-0.20%
$2.32 million $542
Apr 14, 8 PM $0.00742
+0.01%
$2.33 million $542
Apr 14, 7 PM $0.00741
+0.07%
$2.33 million $542
Apr 14, 6 PM $0.0074
-0.94%
$2.32 million $541
Apr 14, 5 PM $0.00747
+0.29%
$2.34 million $546
Apr 14, 2 PM $0.0083
+0.19%
$2.61 million $9,030
Apr 14, 1 PM $0.00827
+1.08%
$2.6 million $7,570
Apr 14, 12 PM $0.00818
+0.00%
$2.57 million $7,476
Apr 14, 11 AM $0.00818
-0.01%
$2.57 million $7,473
Apr 14, 10 AM $0.00818
-0.13%
$2.57 million $7,475
Apr 14, 6 AM $0.00818
+0.10%
$2.57 million $3,792
Apr 14, 5 AM $0.00817
-0.09%
$2.57 million $3,788
Apr 13, 11 PM $0.00672
+0.00%
$2.11 million $1,873
Apr 13, 10 PM $0.00663
+0.00%
$2.08 million $1,863
Apr 13, 9 PM $0.00731
+0.03%
$2.3 million $1,799
Apr 13, 8 PM $0.00732
-0.25%
$2.3 million $1,772
Apr 13, 7 PM $0.00732
+1.20%
$2.3 million $1,779
Apr 13, 6 PM $0.00724
+0.23%
$2.27 million $1,754
Apr 13, 5 PM $0.00724
+0.33%
$2.27 million $1,750
Apr 13, 4 PM $0.00723
+0.07%
$2.27 million $1,750
Apr 13, 2 PM $0.0072
+0.67%
$2.26 million $10,001
Apr 13, 1 PM $0.00713
+0.24%
$2.24 million $9,934
Apr 13, 12 PM $0.00709
-0.09%
$2.23 million $9,658
Apr 13, 11 AM $0.00709
+0.11%
$2.23 million $9,652
Apr 13, 10 AM $0.00708
+0.04%
$2.22 million $8,859
Apr 13, 9 AM $0.00708
+0.20%
$2.22 million $8,856
Apr 13, 8 AM $0.00706
-0.25%
$2.22 million $8,824
Apr 13, 7 AM $0.00708
-0.37%
$2.22 million $5,095
Apr 13, 6 AM $0.0071
+0.03%
$2.23 million $3,639
Apr 13, 12 AM $0.00639
+0.50%
$2.01 million $3,109
Apr 12, 11 PM $0.00636
-0.23%
$2 million $2,819
Apr 12, 10 PM $0.00637
+0.15%
$2 million $2,824
Apr 12, 5 PM $0.00638
+0.06%
$2 million $1,704
Apr 12, 4 PM $0.00638
-0.06%
$2 million $1,702
Apr 12, 10 AM $0.00716
-0.04%
$2.25 million $4,798
Apr 12, 4 AM $0.00645
-0.05%
$2.02 million $4,288
Apr 12, 3 AM $0.00645
-0.21%
$2.03 million $4,290
Apr 12, 2 AM $0.00647
+0.12%
$2.03 million $2,447
Apr 12, 1 AM $0.00643
-2.17%
$2.02 million $2,393
Apr 12, 12 AM $0.00657
-0.02%
$2.06 million $1,062
Apr 11, 11 PM $0.00658
-0.27%
$2.07 million $1,062
Apr 11, 10 PM $0.0066
-0.23%
$2.07 million $869
Apr 11, 9 PM $0.00661
+0.20%
$2.08 million $310
Apr 11, 2 PM $0.00727
+0.03%
$2.28 million $6,208
Apr 11, 1 PM $0.00727
-0.35%
$2.28 million $6,206
Apr 11, 12 PM $0.0073
+0.10%
$2.29 million $6,228
Apr 11, 11 AM $0.00729
+0.05%
$2.29 million $6,223