Coinranking
Talken Historical Data
TALK
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 2024 | $0.034 | +1.39% | ||
| Oct 26, 2024 | $0.0329 | +0.56% | ||
| Oct 25, 2024 | $0.0327 | -9.68% | ||
| Oct 24, 2024 | $0.0362 | +6.29% | ||
| Oct 23, 2024 | $0.034 | +1.02% | ||
| Oct 22, 2024 | $0.0337 | -11.19% | ||
| Oct 21, 2024 | $0.0379 | +9.95% | ||
| Oct 20, 2024 | $0.0345 | -1.12% | ||
| Oct 19, 2024 | $0.0349 | -0.06% | ||
| Oct 18, 2024 | $0.0356 | +7.76% | ||
| Oct 17, 2024 | $0.033 | -0.41% | ||
| Oct 16, 2024 | $0.0331 | -1.15% | ||
| Oct 15, 2024 | $0.0335 | -6.08% | ||
| Oct 14, 2024 | $0.0357 | -4.90% | ||
| Oct 13, 2024 | $0.0375 | +9.91% | ||
| Oct 12, 2024 | $0.0341 | -0.68% | ||
| Oct 11, 2024 | $0.0343 | +1.63% | ||
| Oct 10, 2024 | $0.0338 | +1.19% | ||
| Oct 9, 2024 | $0.0334 | -4.22% | ||
| Oct 8, 2024 | $0.0348 | -1.84% | ||
| Oct 7, 2024 | $0.0355 | -2.52% | ||
| Oct 6, 2024 | $0.0364 | -2.19% | ||
| Oct 5, 2024 | $0.0373 | -1.66% | ||
| Oct 4, 2024 | $0.0379 | +0.59% | ||
| Oct 3, 2024 | $0.0389 | +8.67% | ||
| Oct 2, 2024 | $0.0358 | -2.02% | ||
| Oct 1, 2024 | $0.0365 | -3.88% | ||
| Sep 30, 2024 | $0.038 | -5.16% | ||
| Sep 29, 2024 | $0.0401 | +11.52% | ||
| Sep 28, 2024 | $0.0367 | -8.60% | ||
| Sep 27, 2024 | $0.0401 | +4.72% | ||
| Sep 26, 2024 | $0.0383 | +2.78% | ||
| Sep 25, 2024 | $0.0373 | -6.47% | ||
| Sep 24, 2024 | $0.0399 | -0.03% | ||
| Sep 23, 2024 | $0.0398 | -0.52% | ||
| Sep 22, 2024 | $0.04 | -11.02% | ||
| Sep 21, 2024 | $0.045 | +14.77% | ||
| Sep 20, 2024 | $0.0392 | +2.07% | ||
| Sep 19, 2024 | $0.0384 | +0.76% | ||
| Sep 18, 2024 | $0.0381 | +1.97% | ||
| Sep 17, 2024 | $0.0374 | +5.55% | ||
| Sep 16, 2024 | $0.0355 | -4.82% | ||
| Sep 15, 2024 | $0.0373 | -2.89% | ||
| Sep 14, 2024 | $0.0384 | +2.26% | ||
| Sep 13, 2024 | $0.0376 | +5.90% | ||
| Sep 12, 2024 | $0.0355 | -6.43% | ||
| Sep 11, 2024 | $0.0379 | +6.34% | ||
| Sep 10, 2024 | $0.0356 | +0.66% | ||
| Sep 9, 2024 | $0.0354 | +1.31% | ||
| Sep 8, 2024 | $0.035 | -2.04% | ||