Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talken Historical Data

TALK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 10 AM $0.00728
-0.09%
$2.28 million $6,218
Apr 11, 9 AM $0.00728
+0.21%
$2.29 million $6,220
Apr 11, 8 AM $0.00727
+0.05%
$2.28 million $6,207
Apr 11, 7 AM $0.00727
-0.06%
$2.28 million $6,207
Apr 11, 6 AM $0.00727
-0.06%
$2.28 million $6,212
Apr 11, 5 AM $0.00728
-0.02%
$2.29 million $6,214
Apr 11, 4 AM $0.00728
-0.20%
$2.29 million $5,533
Apr 11, 3 AM $0.0073
+0.05%
$2.29 million $5,543
Apr 11, 2 AM $0.0073
+0.00%
$2.29 million $5,543
Apr 11, 1 AM $0.00729
+0.13%
$2.29 million $5,545
Apr 11, 12 AM $0.00728
-0.12%
$2.29 million $5,535
Apr 10, 11 PM $0.00729
+0.09%
$2.29 million $5,542
Apr 10, 10 PM $0.00729
-0.37%
$2.29 million $483
Apr 10, 9 PM $0.00731
-0.26%
$2.29 million $485
Apr 10, 8 PM $0.00732
+0.19%
$2.3 million $486
Apr 10, 7 PM $0.00731
+0.08%
$2.29 million $485
Apr 10, 6 PM $0.0073
-0.12%
$2.29 million $484
Apr 10, 5 PM $0.0073
+0.06%
$2.29 million $485
Apr 10, 2 PM $0.00728
+0.77%
$2.29 million $10,755
Apr 10, 1 PM $0.00722
-0.13%
$2.27 million $10,666
Apr 10, 12 PM $0.00724
+0.22%
$2.27 million $10,671
Apr 10, 11 AM $0.00722
+0.48%
$2.27 million $10,659
Apr 10, 10 AM $0.00718
+0.05%
$2.25 million $10,611
Apr 10, 9 AM $0.00718
+0.30%
$2.25 million $10,598
Apr 10, 8 AM $0.00716
+0.16%
$2.25 million $10,566
Apr 10, 7 AM $0.00716
-0.16%
$2.25 million $10,557
Apr 10, 3 AM $0.00719
-0.08%
$2.26 million $10,533
Apr 10, 2 AM $0.0072
-0.31%
$2.26 million $10,539
Apr 10, 1 AM $0.00723
+0.48%
$2.27 million $10,583
Apr 10, 12 AM $0.00717
-0.09%
$2.25 million $8,688
Apr 9, 11 PM $0.00717
-0.38%
$2.25 million $8,113
Apr 9, 10 PM $0.00723
-0.01%
$2.27 million $5,128
Apr 9, 9 PM $0.00724
+0.07%
$2.27 million $14
Apr 9, 8 PM $0.00724
+0.36%
$2.27 million $14
Apr 9, 7 PM $0.00721
+0.25%
$2.26 million $14
Apr 9, 6 PM $0.00719
-0.66%
$2.26 million $14
Apr 9, 5 PM $0.00723
+0.23%
$2.27 million $14
Apr 9, 11 AM $0.00712
-0.17%
$2.23 million $2,462
Apr 9, 10 AM $0.00713
-0.24%
$2.24 million $2,466
Apr 9, 9 AM $0.00714
+0.20%
$2.24 million $1,691
Apr 9, 8 AM $0.00712
+0.24%
$2.24 million $1,685
Apr 9, 2 AM $0.00781
+0.10%
$2.45 million $16
Apr 9, 1 AM $0.00779
+0.08%
$2.45 million $16
Apr 9, 12 AM $0.00778
-0.57%
$2.44 million $16
Apr 8, 11 PM $0.00782
-0.01%
$2.46 million $16
Apr 8, 10 PM $0.00783
-0.48%
$2.46 million $16
Apr 8, 9 PM $0.00788
+0.33%
$2.47 million $16
Apr 8, 8 PM $0.00785
+0.00%
$2.46 million $16
Apr 8, 1 PM $0.0079
+9.48%
$2.48 million $8,165
Apr 8, 12 PM $0.0072
+0.36%
$2.26 million $5,212