Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Talken Historical Data

TALK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 11 AM $0.00716
+0.00%
$2.25 million $3,232
Apr 8, 9 AM $0.00717
-0.05%
$2.25 million $2,031
Apr 8, 8 AM $0.00717
+0.18%
$2.25 million $2,032
Apr 8, 7 AM $0.00716
-0.18%
$2.25 million $1,862
Apr 8, 6 AM $0.00718
+0.04%
$2.25 million $1,848
Apr 8, 5 AM $0.00718
+0.04%
$2.25 million $1,848
Apr 8, 1 AM $0.00716
-0.07%
$2.25 million $1,617
Apr 8, 12 AM $0.00718
-0.29%
$2.25 million $455
Apr 7, 11 PM $0.00722
+1.24%
$2.27 million $120
Apr 7, 10 PM $0.00711
+1.69%
$2.23 million $118
Apr 7, 9 PM $0.00699
+1.00%
$2.2 million $116
Apr 7, 2 PM $0.00613
-0.40%
$1.92 million $760
Apr 7, 1 PM $0.00615
-0.10%
$1.93 million $764
Apr 7, 12 PM $0.00615
-0.07%
$1.93 million $764
Apr 7, 11 AM $0.00615
+0.19%
$1.93 million $764
Apr 7, 10 AM $0.00615
-1.18%
$1.93 million $763
Apr 7, 9 AM $0.00623
+0.31%
$1.95 million $773
Apr 7, 8 AM $0.0062
+0.43%
$1.95 million $770
Apr 7, 7 AM $0.00618
+0.12%
$1.94 million $149
Apr 7, 6 AM $0.00617
-0.12%
$1.94 million $149
Apr 7, 5 AM $0.00618
-0.31%
$1.94 million $15
Apr 7, 4 AM $0.0062
+0.46%
$1.95 million $15
Apr 6, 2 PM $0.00625
+0.13%
$1.96 million $324
Apr 6, 1 PM $0.00624
+0.00%
$1.96 million $323
Apr 6, 12 PM $0.00625
-0.28%
$1.96 million $323
Apr 6, 11 AM $0.00627
-0.14%
$1.97 million $325
Apr 6, 10 AM $0.00628
+0.08%
$1.97 million $325
Apr 6, 9 AM $0.00628
+0.82%
$1.97 million $325
Apr 6, 8 AM $0.00623
+0.12%
$1.96 million $323
Apr 6, 7 AM $0.00622
+0.29%
$1.95 million $322
Apr 6, 1 AM $0.00761
+0.00%
$2.39 million $14
Apr 6, 12 AM $0.00762
+0.02%
$2.39 million $14
Apr 5, 2 PM $0.00602
+0.08%
$1.89 million $16
Apr 5, 1 PM $0.00602
+0.11%
$1.89 million $16
Apr 5, 12 PM $0.00601
-0.31%
$1.89 million $16
Apr 5, 11 AM $0.00603
-0.08%
$1.89 million $16
Apr 5, 10 AM $0.00603
+0.01%
$1.89 million $16
Apr 5, 9 AM $0.00603
+0.17%
$1.89 million $16
Apr 5, 8 AM $0.00602
+0.14%
$1.89 million $16
Apr 5, 7 AM $0.00601
-0.08%
$1.89 million $16
Apr 5, 6 AM $0.00602
-0.18%
$1.89 million $16
Apr 5, 5 AM $0.00603
-0.08%
$1.89 million $16
Apr 5, 4 AM $0.00604
-0.01%
$1.9 million $16
Apr 4, 10 AM $0.00604
+0.21%
$1.9 million $869
Apr 4, 9 AM $0.00603
+0.07%
$1.89 million $785
Apr 4, 8 AM $0.00602
-0.06%
$1.89 million $785
Apr 4, 2 AM $0.00669
+0.03%
$2.1 million $598
Apr 4, 1 AM $0.00668
-0.08%
$2.1 million $598
Apr 4, 12 AM $0.00669
-0.05%
$2.1 million $599
Apr 3, 11 PM $0.00669
+0.05%
$2.1 million $599