Talken Historical Data

TALK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.00745
+0.11%
$ 2.22 million $ 3,572
Mar 9, 10 AM $ 0.00744
-0.52%
$ 2.22 million $ 3,563
Mar 9, 9 AM $ 0.0075
+0.49%
$ 2.24 million $ 3,584
Mar 9, 8 AM $ 0.00747
+0.51%
$ 2.23 million $ 3,574
Mar 9, 7 AM $ 0.00742
+0.27%
$ 2.22 million $ 3,152
Mar 9, 6 AM $ 0.00741
-0.81%
$ 2.21 million $ 172
Mar 9, 5 AM $ 0.00747
+1.06%
$ 2.23 million $ 173
Mar 9, 4 AM $ 0.00742
+0.35%
$ 2.21 million $ 171
Mar 9, 3 AM $ 0.00738
+0.77%
$ 2.2 million $ 171
Mar 9, 2 AM $ 0.00733
+0.55%
$ 2.19 million $ 170
Mar 9, 1 AM $ 0.00731
+0.14%
$ 2.18 million $ 169
Mar 9, 12 AM $ 0.0073
+0.62%
$ 2.18 million $ 169
Mar 8, 11 PM $ 0.00727
-0.25%
$ 2.17 million $ 168
Mar 8, 10 PM $ 0.00728
-1.13%
$ 2.18 million $ 169
Mar 8, 9 PM $ 0.00736
-0.42%
$ 2.2 million $ 171
Mar 8, 8 PM $ 0.0074
-0.02%
$ 2.21 million $ 171
Mar 8, 7 PM $ 0.00741
+0.71%
$ 2.21 million $ 135
Mar 8, 6 PM $ 0.00735
-0.23%
$ 2.2 million $ 134
Mar 8, 5 PM $ 0.00738
+0.28%
$ 2.2 million $ 134
Mar 8, 4 PM $ 0.00736
-0.43%
$ 2.2 million $ 134
Mar 8, 3 PM $ 0.00738
-0.28%
$ 2.2 million $ 134
Mar 8, 2 PM $ 0.0074
+0.04%
$ 2.21 million $ 1,909
Mar 8, 1 PM $ 0.00739
-0.22%
$ 2.21 million $ 1,907
Mar 8, 12 PM $ 0.00741
-0.28%
$ 2.21 million $ 1,910
Mar 8, 11 AM $ 0.00743
-0.56%
$ 2.22 million $ 1,916
Mar 8, 10 AM $ 0.00747
+0.26%
$ 2.23 million $ 1,926
Mar 8, 9 AM $ 0.00745
+0.25%
$ 2.22 million $ 1,921
Mar 8, 8 AM $ 0.00742
+0.33%
$ 2.22 million $ 1,901
Mar 8, 7 AM $ 0.0074
+0.16%
$ 2.21 million $ 1,893
Mar 8, 6 AM $ 0.00738
-0.12%
$ 2.2 million $ 1,891
Mar 8, 3 AM $ 0.00738
+0.06%
$ 2.2 million $ 640
Mar 8, 1 AM $ 0.0074
+0.09%
$ 2.21 million $ 120
Mar 8, 12 AM $ 0.00739
-0.23%
$ 2.21 million $ 53
Mar 7, 2 PM $ 0.00748
+0.00%
$ 2.24 million $ 2,639
Mar 7, 8 AM $ 0.00679
+0.09%
$ 2.03 million $ 2,149
Mar 7, 7 AM $ 0.00678
+0.31%
$ 2.03 million $ 2,147
Mar 7, 2 AM $ 0.00681
-0.17%
$ 2.03 million $ 364
Mar 6, 11 PM $ 0.00682
-0.33%
$ 2.04 million $ 78
Mar 6, 10 PM $ 0.00684
-0.01%
$ 2.04 million $ 78
Mar 6, 2 PM $ 0.00753
-1.36%
$ 2.25 million $ 3,152
Mar 6, 1 PM $ 0.00763
-0.91%
$ 2.28 million $ 3,187
Mar 6, 12 PM $ 0.0077
-0.32%
$ 2.3 million $ 3,215
Mar 6, 11 AM $ 0.00773
-0.42%
$ 2.31 million $ 3,226
Mar 6, 10 AM $ 0.00776
+0.00%
$ 2.32 million $ 3,242
Mar 6, 9 AM $ 0.00775
-0.44%
$ 2.31 million $ 2,956
Mar 6, 8 AM $ 0.00778
-0.30%
$ 2.32 million $ 2,967
Mar 6, 7 AM $ 0.00782
+0.64%
$ 2.34 million $ 2,845
Mar 6, 6 AM $ 0.00777
+0.31%
$ 2.32 million $ 2,827
Mar 6, 5 AM $ 0.00773
-0.44%
$ 2.31 million $ 2,818
Mar 6, 4 AM $ 0.00776
-0.69%
$ 2.32 million $ 2,824