Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talken Historical Data

TALK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2 PM $0.00669
+0.40%
$2.1 million $497
Apr 3, 1 PM $0.00666
-0.30%
$2.09 million $495
Apr 3, 12 PM $0.00668
-0.34%
$2.1 million $496
Apr 3, 8 AM $0.00604
-9.92%
$1.9 million $499
Apr 3, 7 AM $0.00671
+0.45%
$2.11 million $323
Apr 3, 6 AM $0.00668
+0.31%
$2.1 million $321
Apr 3, 5 AM $0.00667
+0.05%
$2.09 million $320
Apr 3, 4 AM $0.00666
+0.02%
$2.09 million $321
Apr 3, 3 AM $0.00666
+0.19%
$2.09 million $321
Apr 3, 2 AM $0.00664
-0.27%
$2.08 million $320
Apr 3, 1 AM $0.00666
-0.26%
$2.09 million $321
Apr 3, 12 AM $0.00667
-0.20%
$2.1 million $321
Apr 2, 11 PM $0.00669
-0.21%
$2.1 million $322
Apr 2, 10 PM $0.0067
+0.12%
$2.1 million $323
Apr 2, 9 PM $0.00668
+0.00%
$2.1 million $93
Apr 2, 2 PM $0.00668
+0.95%
$2.1 million $619
Apr 2, 1 PM $0.00661
-0.03%
$2.07 million $612
Apr 2, 12 PM $0.00661
-0.16%
$2.08 million $612
Apr 2, 11 AM $0.00663
-0.23%
$2.08 million $613
Apr 2, 10 AM $0.00665
+0.07%
$2.09 million $615
Apr 2, 9 AM $0.00664
-0.13%
$2.08 million $615
Apr 2, 8 AM $0.00665
-0.61%
$2.09 million $615
Apr 2, 7 AM $0.00669
+0.40%
$2.1 million $619
Apr 2, 6 AM $0.00666
+0.08%
$2.09 million $420
Apr 2, 5 AM $0.00665
+0.27%
$2.09 million $419
Apr 2, 4 AM $0.00663
-0.42%
$2.08 million $417
Apr 2, 3 AM $0.00666
-0.47%
$2.09 million $419
Apr 2, 2 AM $0.00668
-0.66%
$2.1 million $421
Apr 2, 1 AM $0.00672
-1.93%
$2.11 million $423
Apr 2, 12 AM $0.00749
+0.00%
$2.35 million $169
Apr 1, 11 PM $0.0075
+0.03%
$2.35 million $169
Apr 1, 10 PM $0.0075
-0.23%
$2.28 million $169
Apr 1, 9 PM $0.00752
+0.14%
$2.28 million $169
Apr 1, 8 PM $0.0075
+0.06%
$2.28 million $169
Apr 1, 7 PM $0.0075
+0.20%
$2.28 million $169
Apr 1, 6 PM $0.0075
-0.21%
$2.28 million $169
Apr 1, 5 PM $0.00752
-0.82%
$2.29 million $169
Apr 1, 2 PM $0.00685
+0.51%
$2.08 million $3,693
Apr 1, 1 PM $0.00682
-0.31%
$2.07 million $3,674
Apr 1, 12 PM $0.00684
-0.41%
$2.08 million $3,685
Apr 1, 11 AM $0.00687
+0.16%
$2.09 million $3,703
Apr 1, 10 AM $0.00686
+0.03%
$2.08 million $3,694
Apr 1, 6 AM $0.00685
+0.04%
$2.08 million $3,515
Apr 1, 5 AM $0.00685
+0.28%
$2.08 million $3,508
Apr 1, 4 AM $0.00683
+0.22%
$2.08 million $3,499
Apr 1, 3 AM $0.00682
+0.78%
$2.07 million $3,490
Apr 1, 2 AM $0.00676
-0.31%
$2.06 million $3,464
Apr 1, 1 AM $0.00679
-0.53%
$2.06 million $3,476
Apr 1, 12 AM $0.00682
-0.13%
$2.07 million $3,496
Download