Talken Historical Data

TALK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.00782
-0.10%
$ 2.33 million $ 2,844
Mar 6, 2 AM $ 0.00784
-0.01%
$ 2.34 million $ 2,534
Mar 6, 1 AM $ 0.00784
+0.40%
$ 2.34 million $ 2,533
Mar 6, 12 AM $ 0.0078
+0.14%
$ 2.33 million $ 1,800
Mar 5, 11 PM $ 0.00779
-0.57%
$ 2.33 million $ 1,549
Mar 5, 10 PM $ 0.00784
+0.11%
$ 2.34 million $ 193
Mar 5, 9 PM $ 0.00782
-0.17%
$ 2.34 million $ 192
Mar 5, 8 PM $ 0.00783
+0.27%
$ 2.34 million $ 193
Mar 5, 7 PM $ 0.00781
-0.09%
$ 2.33 million $ 192
Mar 5, 6 PM $ 0.0078
+0.16%
$ 2.33 million $ 192
Mar 5, 5 PM $ 0.00779
-0.95%
$ 2.32 million $ 191
Mar 5, 4 PM $ 0.00784
-0.41%
$ 2.34 million $ 193
Mar 5, 3 PM $ 0.00787
-0.09%
$ 2.35 million $ 169
Mar 5, 2 PM $ 0.00796
-0.20%
$ 2.38 million $ 1,867
Mar 5, 1 PM $ 0.00799
-0.28%
$ 2.39 million $ 1,865
Mar 5, 12 PM $ 0.00803
+0.00%
$ 2.4 million $ 1,877
Mar 5, 6 AM $ 0.00725
+0.12%
$ 2.16 million $ 1,430
Mar 5, 5 AM $ 0.00724
-0.07%
$ 2.16 million $ 1,426
Mar 4, 1 PM $ 0.00713
+0.15%
$ 2.13 million $ 1,854
Mar 4, 12 PM $ 0.00711
-0.06%
$ 2.12 million $ 1,849
Mar 4, 11 AM $ 0.00711
-0.18%
$ 2.12 million $ 1,694
Mar 4, 8 AM $ 0.00626
+0.08%
$ 1.87 million $ 649
Mar 4, 7 AM $ 0.00624
+1.20%
$ 1.86 million $ 648
Mar 4, 6 AM $ 0.00617
+0.61%
$ 1.84 million $ 24
Mar 3, 2 PM $ 0.00666
-0.40%
$ 1.99 million $ 1,809
Mar 3, 1 PM $ 0.00668
-0.87%
$ 2 million $ 1,814
Mar 3, 12 PM $ 0.00673
+0.49%
$ 2.01 million $ 1,830
Mar 3, 11 AM $ 0.0067
+0.41%
$ 2 million $ 1,819
Mar 3, 10 AM $ 0.00668
+0.48%
$ 2 million $ 1,812
Mar 3, 7 AM $ 0.00682
+0.18%
$ 2.04 million $ 1,366
Mar 3, 6 AM $ 0.00679
+0.06%
$ 2.03 million $ 1,364
Mar 3, 5 AM $ 0.00684
+0.43%
$ 2.04 million $ 61
Mar 3, 4 AM $ 0.00681
-0.34%
$ 2.03 million $ 60
Mar 3, 3 AM $ 0.00684
-0.25%
$ 2.04 million $ 61
Mar 3, 2 AM $ 0.00685
-0.49%
$ 2.05 million $ 61
Mar 3, 1 AM $ 0.00689
-0.02%
$ 2.06 million $ 61
Mar 3, 12 AM $ 0.0069
+0.22%
$ 2.06 million $ 21
Mar 2, 11 PM $ 0.00689
-0.61%
$ 2.06 million $ 21
Mar 2, 10 PM $ 0.00693
-0.03%
$ 2.07 million $ 21
Mar 2, 2 PM $ 0.0067
+0.00%
$ 2 million $ 5,882
Mar 2, 12 PM $ 0.00595
-0.26%
$ 1.78 million $ 5,095
Mar 2, 11 AM $ 0.00597
+0.26%
$ 1.78 million $ 5,110
Mar 2, 10 AM $ 0.00596
+0.05%
$ 1.78 million $ 5,087
Mar 2, 9 AM $ 0.00598
+0.31%
$ 1.79 million $ 4,710
Mar 2, 8 AM $ 0.00596
+0.59%
$ 1.78 million $ 4,472
Mar 2, 4 AM $ 0.00601
-0.23%
$ 1.79 million $ 261
Mar 1, 2 PM $ 0.00669
+0.02%
$ 2 million $ 4,687
Mar 1, 1 PM $ 0.00664
+0.12%
$ 1.98 million $ 4,689
Mar 1, 12 PM $ 0.00664
-0.18%
$ 1.98 million $ 4,653
Mar 1, 11 AM $ 0.00664
-0.04%
$ 1.98 million $ 4,663