Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Talken Historical Data

TALK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.0868
-21.07%
$17.64 million $6,404
May 29, 2024 $0.101
+17.92%
$20.47 million $16,586
May 28, 2024 $0.0855
-1.01%
$17.36 million $11,558
May 27, 2024 $0.0862
+2.91%
$17.5 million $12,864
May 26, 2024 $0.0835
+3.37%
$16.97 million $7,971
May 25, 2024 $0.0808
-4.67%
$16.41 million $12,513
May 24, 2024 $0.0847
-5.01%
$17.21 million $1,508
May 23, 2024 $0.0892
+7.90%
$18.12 million $6,174
May 22, 2024 $0.0824
-7.75%
$16.74 million $13,381
May 21, 2024 $0.0892
-9.33%
$18.12 million $13,503
May 20, 2024 $0.0984
-1.88%
$19.99 million $13,815
May 19, 2024 $0.1
-3.93%
$20.39 million $9,781
May 18, 2024 $0.104
+0.29%
$21.22 million $3,225
May 17, 2024 $0.101
-5.05%
$20.45 million $1,828
May 16, 2024 $0.106
+7.14%
$21.53 million $2,871
May 15, 2024 $0.0989
+7.53%
$20.1 million $2,024
May 14, 2024 $0.092
+4.12%
$18.69 million $12,915
May 13, 2024 $0.0883
+1.33%
$17.93 million $12,872
May 12, 2024 $0.0871
-5.17%
$17.7 million $5,965
May 11, 2024 $0.0919
-1.04%
$18.66 million $2,958
May 10, 2024 $0.0823
-25.42%
$16.73 million $5,220
May 9, 2024 $0.11
-6.32%
$22.43 million $5,374
May 8, 2024 $0.118
-4.35%
$23.94 million $5,689
May 7, 2024 $0.123
-14.71%
$25.03 million $15,701
May 6, 2024 $0.144
-0.07%
$29.31 million $16,226
May 5, 2024 $0.144
+13.32%
$29.33 million $7,703
May 4, 2024 $0.127
-6.72%
$25.88 million $93
May 3, 2024 $0.137
-12.06%
$27.75 million $1,102
May 2, 2024 $0.155
-1.89%
$31.55 million $10,363
May 1, 2024 $0.16
+10.18%
$32.19 million $1,510
Apr 30, 2024 $0.146
-0.01%
$29.57 million $964
Apr 29, 2024 $0.146
-14.97%
$29.57 million $3,666
Apr 28, 2024 $0.171
-4.90%
$34.77 million $382
Apr 27, 2024 $0.18
+1.03%
$36.57 million $712
Apr 26, 2024 $0.178
+14.63%
$36.19 million $17,577
Apr 25, 2024 $0.155
+37.71%
$31.57 million $6,297
Apr 24, 2024 $0.113
-9.55%
$22.93 million $2,805
Apr 23, 2024 $0.125
+5.93%
$25.35 million $5,569
Apr 22, 2024 $0.118
+0.08%
$23.89 million $5,440
Apr 21, 2024 $0.103
-8.59%
$20.92 million $5,789
Apr 20, 2024 $0.113
-3.54%
$22.89 million $3,441
Apr 19, 2024 $0.117
-7.27%
$23.73 million $3,068
Apr 18, 2024 $0.126
-4.51%
$25.64 million $10,310
Apr 17, 2024 $0.132
+13.34%
$26.88 million $10,612
Apr 16, 2024 $0.117
-18.50%
$23.72 million $942
Apr 15, 2024 $0.143
+18.63%
$29.1 million $5,309
Apr 14, 2024 $0.121
-15.04%
$24.53 million $19,032
Apr 13, 2024 $0.142
-31.91%
$28.88 million $18,487
Apr 12, 2024 $0.209
-11.80%
$42.41 million $6,327
Apr 11, 2024 $0.23
-3.24%
$46.72 million $8,359