Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Talken Historical Data

TALK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $0.238
-0.07%
$48.37 million $4,834
Apr 9, 2024 $0.238
-6.86%
$48.4 million $11,505
Apr 8, 2024 $0.256
-2.80%
$51.93 million $12,886
Apr 7, 2024 $0.262
+2.92%
$53.31 million $3,001
Apr 6, 2024 $0.255
+3.24%
$51.8 million $7,287
Apr 5, 2024 $0.248
-6.46%
$50.3 million $6,452
Apr 4, 2024 $0.265
+8.49%
$53.78 million $13,889
Apr 3, 2024 $0.244
-1.72%
$49.66 million $6,449
Apr 2, 2024 $0.249
-5.17%
$50.53 million $3,826
Apr 1, 2024 $0.262
+0.77%
$53.28 million $13,768
Mar 31, 2024 $0.26
-1.80%
$52.87 million $7,440
Mar 30, 2024 $0.265
+13.99%
$53.83 million $49,749
Mar 29, 2024 $0.232
+16.34%
$47.07 million $52,370
Mar 28, 2024 $0.197
+9.89%
$40.11 million $18,279
Mar 27, 2024 $0.179
+6.57%
$36.46 million $18,704
Mar 26, 2024 $0.168
-5.63%
$34.22 million $23,142
Mar 25, 2024 $0.179
-0.04%
$36.29 million $25,102
Mar 24, 2024 $0.179
-6.90%
$36.28 million $23,791
Mar 23, 2024 $0.192
-0.69%
$38.97 million $23,503
Mar 22, 2024 $0.193
-0.80%
$39.28 million $18,435
Mar 21, 2024 $0.197
-13.70%
$40.05 million $9,119
Mar 20, 2024 $0.228
+21.69%
$46.4 million $156,367
Mar 19, 2024 $0.188
-3.05%
$38.26 million $20,774
Mar 18, 2024 $0.194
+1.02%
$39.43 million $61,946
Mar 17, 2024 $0.192
+0.69%
$39.03 million $97,850
Mar 16, 2024 $0.191
-1.39%
$38.77 million $9,175
Mar 15, 2024 $0.194
+20.18%
$39.31 million $29,312
Mar 14, 2024 $0.161
-9.12%
$32.71 million $23,347
Mar 13, 2024 $0.177
-4.99%
$35.99 million $23,488
Mar 12, 2024 $0.186
+4.52%
$37.88 million $19,839
Mar 11, 2024 $0.178
-2.82%
$36.07 million $37,138
Mar 10, 2024 $0.182
-0.31%
$37.02 million $27,646
Mar 9, 2024 $0.183
-0.32%
$37.18 million $21,871
Mar 8, 2024 $0.184
-4.61%
$37.33 million $16,203
Mar 7, 2024 $0.193
+5.40%
$39.16 million $16,176
Mar 6, 2024 $0.183
+2.47%
$37.17 million $14,101
Mar 5, 2024 $0.178
+4.28%
$36.24 million $17,348
Mar 4, 2024 $0.17
-9.25%
$34.6 million $22,232
Mar 3, 2024 $0.188
-4.37%
$38.19 million $26,304
Mar 2, 2024 $0.194
+1.16%
$39.35 million $27,536
Mar 1, 2024 $0.192
-11.51%
$39.08 million $20,465
Feb 29, 2024 $0.218
+7.61%
$44.23 million $50,062
Feb 28, 2024 $0.202
-2.10%
$40.97 million $29,172
Feb 27, 2024 $0.206
+2.31%
$41.8 million $26,890
Feb 26, 2024 $0.16
-20.51%
$32.59 million $16,544
Feb 25, 2024 $0.202
+6.79%
$41.11 million $31,246
Feb 24, 2024 $0.189
+0.37%
$38.49 million $17,856
Feb 23, 2024 $0.188
-2.16%
$38.25 million $13,406
Feb 22, 2024 $0.191
-0.27%
$38.88 million $18,336
Feb 21, 2024 $0.192
-3.21%
$39 million $13,654