Coinranking
Talken Historical Data
TALK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2 | $0.00925 | -1.12% | ||
| May 26 | $0.00935 | -5.88% | ||
| May 19 | $0.0112 | +9.78% | ||
| May 12 | $0.0107 | -16.67% | ||
| May 5 | $0.012 | +16.51% | ||
| Apr 28 | $0.0103 | -12.16% | ||
| Apr 21 | $0.0118 | +12.21% | ||
| Apr 14 | $0.0109 | +16.04% | ||
| Apr 7 | $0.00957 | -6.54% | ||
| Mar 31 | $0.0104 | -10.99% | ||
| Mar 24 | $0.0113 | +2.94% | ||
| Mar 17 | $0.0115 | +4.93% | ||
| Mar 10 | $0.0111 | +2.87% | ||
| Mar 3 | $0.0118 | -14.30% | ||
| Feb 24 | $0.0138 | -20.56% | ||
| Feb 17 | $0.0174 | -20.35% | ||
| Feb 10 | $0.0201 | +5.41% | ||
| Feb 3 | $0.0186 | -19.63% | ||
| Jan 27 | $0.0231 | +3.20% | ||
| Jan 20 | $0.0222 | -10.57% | ||
| Jan 13 | $0.0261 | +5.93% | ||
| Jan 6 | $0.025 | +8.32% | ||
| Dec 30 | $0.0223 | +11.55% | ||
| Dec 23 | $0.0209 | -15.33% | ||
| Dec 16 | $0.0341 | +45.40% | ||
| Dec 9 | $0.0232 | -18.02% | ||
| Dec 2 | $0.0338 | +2.18% | ||
| Nov 25 | $0.0341 | +19.86% | ||
| Nov 18 | $0.0293 | +12.53% | ||
| Nov 11 | $0.0263 | -18.38% | ||
| Nov 4 | $0.0292 | +0.95% | ||
| Oct 28 | $0.0289 | -15.01% | ||
| Oct 21 | $0.0329 | -4.71% | ||
| Oct 14 | $0.0345 | -8.09% | ||
| Oct 7 | $0.0341 | -6.31% | ||
| Sep 30 | $0.0373 | -7.02% | ||
| Sep 23 | $0.0367 | -8.34% | ||
| Sep 16 | $0.045 | +20.77% | ||
| Sep 9 | $0.0384 | +9.86% | ||
| Sep 2 | $0.0357 | -12.34% | ||
| Aug 26 | $0.0407 | -6.82% | ||
| Aug 19 | $0.0409 | +2.97% | ||
| Aug 12 | $0.0439 | +21.79% | ||
| Aug 5 | $0.0436 | +10.61% | ||
| Jul 29 | $0.0394 | -9.59% | ||
| Jul 22 | $0.047 | +17.03% | ||
| Jul 15 | $0.0401 | +34.78% | ||
| Jul 8 | $0.0298 | -18.20% | ||
| Jul 1 | $0.036 | -17.35% | ||
| Jun 24 | $0.0419 | -17.76% | ||