Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talken Historical Data

TALK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2023 $0.0947
-0.46%
$19.24 million $241,825
Aug 3, 2023 $0.0952
+0.10%
$19.32 million $169,208
Aug 2, 2023 $0.0951
+0.60%
$19.31 million $256,716
Aug 1, 2023 $0.0945
-0.96%
$19.2 million $222,662
Jul 31, 2023 $0.0954
+0.07%
$19.38 million $169,473
Jul 30, 2023 $0.0954
-10.28%
$19.36 million $156,238
Jul 29, 2023 $0.107
-0.31%
$21.68 million $12,807
Jul 28, 2023 $0.107
+12.46%
$21.77 million $126,592
Jul 27, 2023 $0.0953
-0.16%
$19.35 million $156,150
Jul 26, 2023 $0.0955
+0.07%
$19.39 million $156,447
Jul 25, 2023 $0.0954
-12.03%
$19.37 million $156,280
Jul 24, 2023 $0.108
-0.97%
$22.01 million $102,396
Jul 23, 2023 $0.109
-0.44%
$22.23 million $179,732
Jul 22, 2023 $0.11
+0.55%
$22.33 million $140,220
Jul 21, 2023 $0.109
+1.41%
$22.22 million $134,296
Jul 20, 2023 $0.108
+0.04%
$21.95 million $131,261
Jul 19, 2023 $0.108
+0.23%
$21.94 million $132,705
Jul 18, 2023 $0.108
-0.03%
$21.89 million $131,155
Jul 17, 2023 $0.108
-0.22%
$21.89 million $131,448
Jul 16, 2023 $0.108
+0.36%
$21.97 million $132,140
Jul 15, 2023 $0.108
+13.13%
$21.92 million $129,794
Jul 14, 2023 $0.0961
-11.58%
$19.51 million $163,587
Jul 13, 2023 $0.109
-1.86%
$22.05 million $132,056
Jul 12, 2023 $0.111
-1.13%
$22.45 million $128,721
Jul 11, 2023 $0.112
+17.24%
$22.71 million $131,239
Jul 10, 2023 $0.0954
-12.41%
$19.36 million $156,243
Jul 9, 2023 $0.109
+14.18%
$22.1 million $100,506
Jul 8, 2023 $0.0953
-11.46%
$19.34 million $156,190
Jul 7, 2023 $0.108
+12.51%
$21.84 million $78,440
Jul 6, 2023 $0.0961
+0.73%
$19.5 million $163,412
Jul 5, 2023 $0.0954
-13.18%
$19.35 million $156,263
Jul 4, 2023 $0.11
+1.60%
$22.29 million $225,647
Jul 3, 2023 $0.108
+13.37%
$21.93 million $178,933
Jul 2, 2023 $0.0954
-8.90%
$19.34 million $156,214
Jul 1, 2023 $0.114
-0.05%
$23.06 million $146,215
Jun 30, 2023 $0.112
-6.53%
$22.79 million $10,578
Jun 29, 2023 $0.122
-0.90%
$24.65 million $125,858
Jun 28, 2023 $0.123
-0.57%
$24.91 million $130,234
Jun 27, 2023 $0.127
+12.73%
$25.77 million $171,870
Jun 26, 2023 $0.114
-5.04%
$23.03 million $145,140
Jun 25, 2023 $0.12
+8.26%
$24.25 million $155,120
Jun 24, 2023 $0.111
-1.87%
$22.42 million $154,085
Jun 23, 2023 $0.116
+4.71%
$23.47 million $178,456
Jun 22, 2023 $0.111
+4.14%
$22.43 million $151,646
Jun 21, 2023 $0.105
+9.65%
$21.36 million $127,331
Jun 20, 2023 $0.096
+0.40%
$19.47 million $289,120
Jun 19, 2023 $0.0956
-0.05%
$19.4 million $283,844
Jun 18, 2023 $0.0957
+0.30%
$19.41 million $288,293
Jun 17, 2023 $0.0954
-5.37%
$19.35 million $293,999
Jun 16, 2023 $0.098
-5.53%
$19.87 million $287,557