Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talken Historical Data

TALK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2023 $0.104
+10.29%
$21.03 million $137,224
Jun 14, 2023 $0.094
-0.19%
$19.07 million $288,516
Jun 13, 2023 $0.0941
-1.28%
$19.09 million $292,015
Jun 12, 2023 $0.0939
-2.64%
$19.04 million $125,254
Jun 11, 2023 $0.0957
+10.61%
$19.41 million $276,611
Jun 10, 2023 $0.0854
-50.25%
$17.32 million $276,706
Jun 9, 2023 $0.172
-0.13%
$34.8 million $4
Jun 8, 2023 $0.172
+0.09%
$34.14 million $4
Jun 7, 2023 $0.172
+93.58%
$34.09 million $4
Jun 6, 2023 $0.0886
+5.12%
$17.61 million $289,646
Jun 5, 2023 $0.0849
-21.67%
$16.88 million $297,119
Jun 4, 2023 $0.109
-0.86%
$21.57 million $269,273
Jun 3, 2023 $0.108
-0.06%
$21.52 million $272,005
Jun 2, 2023 $0.108
-1.69%
$21.53 million $284,701
Jun 1, 2023 $0.11
+1.76%
$21.9 million $286,272
May 31, 2023 $0.109
-0.80%
$21.68 million $267,217
May 30, 2023 $0.11
-5.87%
$21.83 million $243,842
May 29, 2023 $0.117
+1.25%
$23.23 million $253,842
May 28, 2023 $0.115
+0.86%
$22.95 million $119,043
May 27, 2023 $0.114
+1.88%
$22.75 million $168,212
May 26, 2023 $0.112
-9.44%
$22.35 million $297,202
May 25, 2023 $0.124
-3.77%
$24.63 million $287,085
May 24, 2023 $0.127
-2.49%
$25.33 million $297,614
May 23, 2023 $0.131
+5.96%
$26 million $292,877
May 22, 2023 $0.124
-5.68%
$24.61 million $302,851
May 21, 2023 $0.132
-6.45%
$26.32 million $367,252
May 20, 2023 $0.142
+7.71%
$28.23 million $321,633
May 19, 2023 $0.132
-2.58%
$26.29 million $341,046
May 18, 2023 $0.137
-2.88%
$27.21 million $351,434
May 17, 2023 $0.141
-3.34%
$27.94 million $296,659
May 16, 2023 $0.148
+0.58%
$29.31 million $285,541
May 15, 2023 $0.146
-9.64%
$28.97 million $337,286
May 14, 2023 $0.161
+0.38%
$32.05 million $369,375
May 13, 2023 $0.16
-1.75%
$31.8 million $354,584
May 12, 2023 $0.163
-1.36%
$32.43 million $413,159
May 11, 2023 $0.165
-7.22%
$32.83 million $324,961
May 10, 2023 $0.178
+23.84%
$35.39 million $298,168
May 9, 2023 $0.143
+1.46%
$28.43 million $314,153
May 8, 2023 $0.141
-4.75%
$27.96 million $327,293
May 7, 2023 $0.148
-11.23%
$29.37 million $315,949
May 6, 2023 $0.163
+2.88%
$32.36 million $323,510
May 5, 2023 $0.159
+5.13%
$31.62 million $342,238
May 4, 2023 $0.15
-3.89%
$29.71 million $289,806
May 3, 2023 $0.155
-2.16%
$30.85 million $362,548
May 2, 2023 $0.158
-1.17%
$30.71 million $338,150
May 1, 2023 $0.159
-1.74%
$31 million $341,997
Apr 30, 2023 $0.163
-2.08%
$31.65 million $353,994
Apr 29, 2023 $0.168
+0.69%
$32.62 million $336,920
Apr 28, 2023 $0.165
-5.93%
$32.1 million $347,897
Apr 27, 2023 $0.175
-3.55%
$34.05 million $316,311