Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Talken Historical Data

TALK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2023 $0.153
-18.22%
$29.73 million $2.72 million
Mar 6, 2023 $0.182
+2.54%
$35.47 million $1.28 million
Mar 5, 2023 $0.179
+10.39%
$34.75 million $1.5 million
Mar 4, 2023 $0.162
-7.83%
$31.46 million $593,738
Mar 3, 2023 $0.178
-10.80%
$34.66 million $271,545
Mar 2, 2023 $0.2
-17.46%
$38.85 million $389,220
Mar 1, 2023 $0.242
+0.83%
$47.09 million $517,990
Feb 28, 2023 $0.24
-5.46%
$46.72 million $314,546
Feb 27, 2023 $0.255
+24.44%
$49.57 million $802,490
Feb 26, 2023 $0.205
+8.00%
$39.86 million $128,481
Feb 25, 2023 $0.19
-4.94%
$36.88 million $328,039
Feb 24, 2023 $0.2
+2.17%
$38.81 million $394,279
Feb 23, 2023 $0.195
+11.37%
$37.98 million $749,864
Feb 22, 2023 $0.175
+16.99%
$34.12 million $763,199
Feb 21, 2023 $0.153
+7.01%
$29.34 million $802,024
Feb 20, 2023 $0.143
-1.91%
$27.42 million $182,102
Feb 19, 2023 $0.146
-4.27%
$27.96 million $291,961
Feb 18, 2023 $0.153
+1.90%
$29.21 million $154,307
Feb 17, 2023 $0.151
-1.93%
$28.85 million $312,684
Feb 16, 2023 $0.154
+2.74%
$29.51 million $306,717
Feb 15, 2023 $0.15
+3.33%
$28.72 million $153,124
Feb 14, 2023 $0.145
+4.05%
$27.8 million $129,619
Feb 13, 2023 $0.139
-2.15%
$26.71 million $103,615
Feb 12, 2023 $0.143
+3.93%
$27.3 million $18,092
Feb 11, 2023 $0.137
+3.63%
$26.27 million $72,367
Feb 10, 2023 $0.132
-0.18%
$25.35 million $57,942
Feb 9, 2023 $0.133
-1.71%
$25.39 million $150,394
Feb 8, 2023 $0.135
+0.99%
$25.85 million $214,589
Feb 7, 2023 $0.132
-2.83%
$25.26 million $191,359
Feb 6, 2023 $0.136
+1.52%
$26 million $163,939
Feb 5, 2023 $0.134
-1.32%
$25.61 million $67,929
Feb 4, 2023 $0.136
-1.07%
$25.95 million $187,940
Feb 3, 2023 $0.137
+4.29%
$26.23 million $176,237
Feb 2, 2023 $0.131
+2.70%
$25.15 million $167,241
Feb 1, 2023 $0.128
-0.35%
$24.6 million $189,166
Jan 31, 2023 $0.129
+0.39%
$24.66 million $168,108
Jan 30, 2023 $0.129
-3.97%
$24.61 million $189,299
Jan 29, 2023 $0.134
-5.66%
$25.7 million $186,694
Jan 28, 2023 $0.142
-3.41%
$27.24 million $212,065
Jan 27, 2023 $0.147
+0.39%
$28.2 million $181,426
Jan 26, 2023 $0.147
-2.88%
$28.09 million $184,240
Jan 25, 2023 $0.151
-3.67%
$28.92 million $194,459
Jan 24, 2023 $0.157
+3.96%
$30.11 million $186,171
Jan 23, 2023 $0.151
-1.64%
$28.96 million $184,975
Jan 22, 2023 $0.154
+4.51%
$29.44 million $196,896
Jan 21, 2023 $0.147
-4.94%
$28.17 million $184,016
Jan 20, 2023 $0.171
+16.89%
$32.7 million $65,704
Jan 19, 2023 $0.146
-7.62%
$27.94 million $177,174
Jan 18, 2023 $0.15
+23.40%
$28.68 million $244,572
Jan 17, 2023 $0.121
+0.20%
$23.25 million $351,595