Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Talken Historical Data

TALK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2026 $0.00066
+9.97%
$186,881 $4
Feb 1, 2026 $0.0006
-12.84%
$169,935 $692
Jan 31, 2026 $0.0006
-16.67%
$169,935 $1,065
Jan 30, 2026 $0.00072
-19.37%
$203,922 $777
Jan 29, 2026 $0.000786
-35.84%
$222,614 $2,292
Jan 28, 2026 $0.00122
-42.19%
$346,950 $1,491
Jan 27, 2026 $0.00212
-11.60%
$600,153 $7,130
Jan 26, 2026 $0.00228
-19.03%
$644,902 $10,058
Jan 25, 2026 $0.00281
+1.24%
$796,427 $7,686
Jan 24, 2026 $0.00278
+8.84%
$786,660 $6,585
Jan 23, 2026 $0.00263
+11.07%
$722,789 $10,692
Jan 22, 2026 $0.00237
+0.25%
$670,109 $12,205
Jan 21, 2026 $0.00237
+4.58%
$672,092 $9,715
Jan 20, 2026 $0.00227
-12.76%
$642,636 $8,956
Jan 19, 2026 $0.0026
-22.59%
$736,667 $5,441
Jan 18, 2026 $0.00336
+0.84%
$951,634 $12,215
Jan 17, 2026 $0.00326
-4.21%
$922,462 $11,988
Jan 16, 2026 $0.0034
-16.07%
$962,963 $11,868
Jan 15, 2026 $0.00405
-3.36%
$1.14 million $11,946
Jan 14, 2026 $0.00419
+11.05%
$1.18 million $11,413
Jan 13, 2026 $0.00377
-6.49%
$1.06 million $9,217
Jan 12, 2026 $0.00404
-3.84%
$1.14 million $2,576
Jan 11, 2026 $0.0042
+10.39%
$1.18 million $12,149
Jan 10, 2026 $0.0038
+4.02%
$1.07 million $11,969
Jan 9, 2026 $0.00364
+1.99%
$1.03 million $11,957
Jan 8, 2026 $0.00357
-6.35%
$984,627 $10,633
Jan 7, 2026 $0.00381
-0.17%
$1.07 million $10,441
Jan 6, 2026 $0.00382
-7.09%
$1.1 million $7,550
Jan 5, 2026 $0.00388
+5.09%
$1.09 million $9,133
Jan 4, 2026 $0.00369
+1.46%
$1.04 million $11,487
Jan 3, 2026 $0.00364
-1.65%
$1.03 million $11,811
Jan 2, 2026 $0.00362
+0.03%
$1.02 million $12,029
Jan 1, 2026 $0.00362
-1.50%
$1.02 million $11,923
Dec 31, 2025 $0.00367
+0.96%
$1.01 million $11,645
Dec 30, 2025 $0.00367
+5.09%
$1.01 million $11,628
Dec 29, 2025 $0.00349
-2.13%
$972,315 $11,910
Dec 28, 2025 $0.00361
+4.72%
$986,123 $11,914
Dec 27, 2025 $0.00345
-4.93%
$958,784 $12,106
Dec 26, 2025 $0.00363
-3.36%
$1 million $12,093
Dec 25, 2025 $0.00377
-5.08%
$1 million $11,929
Dec 24, 2025 $0.00372
+3.85%
$1.1 million $11,969
Dec 23, 2025 $0.00358
-1.24%
$1 million $11,804
Dec 22, 2025 $0.00377
+8.03%
$1 million $11,639
Dec 21, 2025 $0.00351
-4.18%
$965,538 $11,177
Dec 20, 2025 $0.00366
-3.18%
$969,317 $11,251
Dec 19, 2025 $0.00367
+2.91%
$1.05 million $12,082
Dec 18, 2025 $0.00358
+3.77%
$988,514 $12,224
Dec 16, 2025 $0.00263
+1.95%
$-- $723
Dec 15, 2025 $0.00258
-0.25%
$714,101 $109
Dec 12, 2025 $0.00277
-0.15%
$-- $1,158