Talken Historical Data

TALK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0074
-0.24%
$ 2.32 million $ 541
Apr 14, 9 PM $ 0.0074
-0.20%
$ 2.32 million $ 542
Apr 14, 8 PM $ 0.00742
+0.01%
$ 2.33 million $ 542
Apr 14, 7 PM $ 0.00741
+0.07%
$ 2.33 million $ 542
Apr 14, 6 PM $ 0.0074
-0.94%
$ 2.32 million $ 541
Apr 14, 5 PM $ 0.00747
+0.29%
$ 2.34 million $ 546
Apr 14, 2 PM $ 0.0083
+0.19%
$ 2.61 million $ 9,030
Apr 14, 1 PM $ 0.00827
+1.08%
$ 2.6 million $ 7,570
Apr 14, 12 PM $ 0.00818
+0.00%
$ 2.57 million $ 7,476
Apr 14, 11 AM $ 0.00818
-0.01%
$ 2.57 million $ 7,473
Apr 14, 10 AM $ 0.00818
-0.13%
$ 2.57 million $ 7,475
Apr 14, 6 AM $ 0.00818
+0.10%
$ 2.57 million $ 3,792
Apr 14, 5 AM $ 0.00817
-0.09%
$ 2.57 million $ 3,788
Apr 13, 11 PM $ 0.00672
+0.00%
$ 2.11 million $ 1,873
Apr 13, 10 PM $ 0.00663
+0.00%
$ 2.08 million $ 1,863
Apr 13, 9 PM $ 0.00731
+0.03%
$ 2.3 million $ 1,799
Apr 13, 8 PM $ 0.00732
-0.25%
$ 2.3 million $ 1,772
Apr 13, 7 PM $ 0.00732
+1.20%
$ 2.3 million $ 1,779
Apr 13, 6 PM $ 0.00724
+0.23%
$ 2.27 million $ 1,754
Apr 13, 5 PM $ 0.00724
+0.33%
$ 2.27 million $ 1,750
Apr 13, 4 PM $ 0.00723
+0.07%
$ 2.27 million $ 1,750
Apr 13, 2 PM $ 0.0072
+0.67%
$ 2.26 million $ 10,001
Apr 13, 1 PM $ 0.00713
+0.24%
$ 2.24 million $ 9,934
Apr 13, 12 PM $ 0.00709
-0.09%
$ 2.23 million $ 9,658
Apr 13, 11 AM $ 0.00709
+0.11%
$ 2.23 million $ 9,652
Apr 13, 10 AM $ 0.00708
+0.04%
$ 2.22 million $ 8,859
Apr 13, 9 AM $ 0.00708
+0.20%
$ 2.22 million $ 8,856
Apr 13, 8 AM $ 0.00706
-0.25%
$ 2.22 million $ 8,824
Apr 13, 7 AM $ 0.00708
-0.37%
$ 2.22 million $ 5,095
Apr 13, 6 AM $ 0.0071
+0.03%
$ 2.23 million $ 3,639
Apr 13, 12 AM $ 0.00639
+0.50%
$ 2.01 million $ 3,109
Apr 12, 11 PM $ 0.00636
-0.23%
$ 2 million $ 2,819
Apr 12, 10 PM $ 0.00637
+0.15%
$ 2 million $ 2,824
Apr 12, 5 PM $ 0.00638
+0.06%
$ 2 million $ 1,704
Apr 12, 4 PM $ 0.00638
-0.06%
$ 2 million $ 1,702
Apr 12, 10 AM $ 0.00716
-0.04%
$ 2.25 million $ 4,798
Apr 12, 4 AM $ 0.00645
-0.05%
$ 2.02 million $ 4,288
Apr 12, 3 AM $ 0.00645
-0.21%
$ 2.03 million $ 4,290
Apr 12, 2 AM $ 0.00647
+0.12%
$ 2.03 million $ 2,447
Apr 12, 1 AM $ 0.00643
-2.17%
$ 2.02 million $ 2,393
Apr 12, 12 AM $ 0.00657
-0.02%
$ 2.06 million $ 1,062
Apr 11, 11 PM $ 0.00658
-0.27%
$ 2.07 million $ 1,062
Apr 11, 10 PM $ 0.0066
-0.23%
$ 2.07 million $ 869
Apr 11, 9 PM $ 0.00661
+0.20%
$ 2.08 million $ 310
Apr 11, 2 PM $ 0.00727
+0.03%
$ 2.28 million $ 6,208
Apr 11, 1 PM $ 0.00727
-0.35%
$ 2.28 million $ 6,206
Apr 11, 12 PM $ 0.0073
+0.10%
$ 2.29 million $ 6,228
Apr 11, 11 AM $ 0.00729
+0.05%
$ 2.29 million $ 6,223
Apr 11, 10 AM $ 0.00728
-0.09%
$ 2.28 million $ 6,218
Apr 11, 9 AM $ 0.00728
+0.21%
$ 2.29 million $ 6,220