Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Talken Historical Data

TALK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 PM $0.000808
-0.14%
$265,277 $832
May 9, 7 PM $0.000809
-0.03%
$265,514 $833
May 9, 6 PM $0.000809
+0.15%
$265,606 $833
May 9, 5 PM $0.000808
+0.23%
$265,311 $831
May 9, 4 PM $0.000806
+0.12%
$264,660 $830
May 9, 3 PM $0.000805
+0.25%
$264,354 $755
May 9, 2 PM $0.000803
-0.07%
$263,689 $1,725
May 9, 1 PM $0.000803
-0.05%
$263,805 $1,726
May 9, 12 PM $0.000804
+0.05%
$263,956 $1,676
May 9, 11 AM $0.000803
+0.10%
$263,794 $1,675
May 9, 10 AM $0.000803
+0.05%
$263,552 $1,673
May 9, 9 AM $0.000802
-0.24%
$263,411 $1,672
May 9, 8 AM $0.000804
+0.19%
$264,033 $1,676
May 9, 7 AM $0.000802
+0.00%
$263,427 $1,672
May 9, 6 AM $0.000802
-0.20%
$263,426 $1,633
May 9, 5 AM $0.000804
+0.01%
$263,963 $928
May 9, 4 AM $0.000804
+0.07%
$264,136 $928
May 9, 3 AM $0.000803
-0.09%
$263,815 $928
May 9, 2 AM $0.000804
+0.10%
$264,019 $198
May 9, 1 AM $0.000804
+0.25%
$264,053 $104
May 9, 12 AM $0.000802
+0.04%
$263,382 $104
May 8, 11 PM $0.000802
+0.01%
$263,250 $104
May 8, 2 PM $0.000802
+0.77%
$263,366 $357
May 8, 1 PM $0.000796
-0.65%
$261,340 $355
May 8, 12 PM $0.000801
-0.14%
$263,056 $357
May 8, 11 AM $0.000803
+0.05%
$263,502 $224
May 8, 10 AM $0.000802
+0.42%
$263,315 $224
May 8, 9 AM $0.000798
-0.14%
$262,107 $223
May 8, 8 AM $0.000799
+0.32%
$262,484 $223
May 8, 7 AM $0.000797
+0.22%
$261,594 $222
May 8, 6 AM $0.000795
-0.18%
$261,105 $222
May 8, 5 AM $0.000797
+0.06%
$261,699 $222
May 8, 4 AM $0.000796
+0.05%
$261,438 $222
May 8, 3 AM $0.000796
+0.16%
$261,404 $222
May 8, 2 AM $0.000796
-0.21%
$261,294 $222
May 8, 1 AM $0.000798
+0.00%
$261,913 $222
May 8, 12 AM $0.000798
-0.24%
$262,147 $222
May 7, 11 PM $0.0008
+0.16%
$262,814 $223
May 7, 10 PM $0.000799
+0.16%
$262,324 $223
May 7, 9 PM $0.000798
-0.15%
$262,034 $150
May 7, 8 PM $0.0008
-0.13%
$262,649 $150
May 7, 7 PM $0.000802
-0.02%
$263,243 $150
May 7, 6 PM $0.0008
+0.11%
$262,820 $151
May 7, 5 PM $0.000799
+0.05%
$262,336 $150
May 7, 4 PM $0.000799
-0.12%
$262,298 $150
May 7, 3 PM $0.0008
+0.05%
$262,750 $150
May 7, 2 PM $0.000802
-0.32%
$263,486 $419
May 7, 1 PM $0.000804
-0.98%
$263,821 $420
May 7, 12 PM $0.000811
+0.25%
$266,170 $423
May 7, 11 AM $0.000808
+0.01%
$265,458 $422