Talken Historical Data

TALK Page 3
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.0015
+0.00%
$ 472,313 $ 2,078
1:01 PM $ 0.00151
-0.01%
$ 472,677 $ 2,079
12:56 PM $ 0.00151
+0.00%
$ 472,781 $ 2,080
12:51 PM $ 0.00151
+0.00%
$ 472,469 $ 2,080
12:46 PM $ 0.00151
+0.00%
$ 472,510 $ 2,079
12:41 PM $ 0.00151
+0.00%
$ 473,527 $ 2,079
12:36 PM $ 0.00151
+0.00%
$ 473,804 $ 2,083
12:31 PM $ 0.00151
+0.00%
$ 474,019 $ 2,084
12:26 PM $ 0.00151
+0.00%
$ 473,931 $ 2,085
12:21 PM $ 0.00151
+0.00%
$ 472,967 $ 2,085
12:16 PM $ 0.00151
+0.00%
$ 472,728 $ 2,081
12:11 PM $ 0.0015
+0.00%
$ 472,095 $ 2,080
12:06 PM $ 0.0015
+0.00%
$ 471,993 $ 2,077
12:01 PM $ 0.0015
-0.06%
$ 472,001 $ 2,077
11:56 AM $ 0.0015
+0.00%
$ 472,363 $ 2,078
11:51 AM $ 0.00151
+0.00%
$ 472,515 $ 2,078
11:46 AM $ 0.0015
+0.00%
$ 472,329 $ 2,079
11:41 AM $ 0.0015
+0.00%
$ 472,132 $ 2,078
11:36 AM $ 0.0015
+0.00%
$ 471,842 $ 2,077
11:31 AM $ 0.0015
+0.00%
$ 472,011 $ 2,076
11:26 AM $ 0.0015
+0.00%
$ 471,872 $ 2,077
11:21 AM $ 0.0015
+0.00%
$ 472,059 $ 2,076
11:16 AM $ 0.0015
+0.00%
$ 471,741 $ 2,077
11:11 AM $ 0.0015
+0.00%
$ 471,741 $ 2,075
11:06 AM $ 0.0015
+0.00%
$ 471,188 $ 2,073
11:01 AM $ 0.0015
-0.10%
$ 471,210 $ 2,073
10:56 AM $ 0.0015
+0.00%
$ 471,668 $ 2,075
10:51 AM $ 0.0015
+0.00%
$ 472,008 $ 2,076
10:46 AM $ 0.0015
+0.00%
$ 472,054 $ 2,077
10:41 AM $ 0.0015
+0.00%
$ 472,124 $ 2,077
10:36 AM $ 0.00151
+0.00%
$ 472,568 $ 2,077
10:31 AM $ 0.00151
+0.00%
$ 472,953 $ 2,079
10:26 AM $ 0.00151
+0.00%
$ 473,012 $ 2,081
10:21 AM $ 0.00151
+0.00%
$ 472,891 $ 2,081
10:16 AM $ 0.00151
+0.00%
$ 472,551 $ 2,080
10:11 AM $ 0.0015
+0.00%
$ 472,065 $ 2,079
10:06 AM $ 0.0015
+0.00%
$ 471,349 $ 2,077
10:01 AM $ 0.0015
+0.00%
$ 471,347 $ 2,074
10:00 AM $ 0.0015
+0.00%
$ 471,347 $ 2,074
9:55 AM $ 0.0015
+0.00%
$ 471,892 $ 2,074
9:51 AM $ 0.0015
+0.00%
$ 471,892 $ 2,075
9:46 AM $ 0.0015
+0.00%
$ 471,494 $ 2,076
9:41 AM $ 0.0015
+0.00%
$ 470,987 $ 2,074
9:36 AM $ 0.0015
+0.00%
$ 471,011 $ 2,072
9:31 AM $ 0.0015
+0.00%
$ 471,372 $ 2,072
9:26 AM $ 0.0015
+0.00%
$ 471,331 $ 2,074
9:21 AM $ 0.0015
+0.00%
$ 470,989 $ 2,074
9:16 AM $ 0.0015
+0.00%
$ 470,124 $ 2,072
9:11 AM $ 0.0015
+0.00%
$ 470,124 $ 2,068
9:06 AM $ 0.00149
+0.00%
$ 469,227 $ 2,064