Coinranking
Talken Historical Data
TALK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17 | $0.0509 | -22.53% | ||
| Jun 10 | $0.0657 | -18.66% | ||
| Jun 3 | $0.0909 | -1.53% | ||
| May 27 | $0.0923 | +10.31% | ||
| May 20 | $0.0808 | -19.45% | ||
| May 13 | $0.104 | +19.90% | ||
| May 6 | $0.0919 | -36.37% | ||
| Apr 29 | $0.127 | -25.57% | ||
| Apr 22 | $0.18 | +53.17% | ||
| Apr 15 | $0.113 | -6.69% | ||
| Apr 8 | $0.142 | -45.96% | ||
| Apr 1 | $0.255 | -2.04% | ||
| Mar 25 | $0.265 | +48.29% | ||
| Mar 18 | $0.192 | -0.17% | ||
| Mar 11 | $0.191 | +4.44% | ||
| Mar 4 | $0.183 | -2.48% | ||
| Feb 26 | $0.188 | -6.87% | ||
| Feb 19 | $0.202 | +20.56% | ||
| Feb 12 | $0.168 | +7.02% | ||
| Feb 5 | $0.157 | +309.42% | ||
| Jan 29 | $0.0383 | -49.88% | ||
| Jan 22 | $0.0811 | +13.48% | ||
| Jan 15 | $0.0644 | -3.61% | ||
| Jan 8 | $0.0648 | +39.80% | ||
| Jan 1 | $0.0489 | -0.23% | ||
| Dec 25 | $0.0464 | +5.67% | ||
| Dec 18 | $0.0431 | -17.51% | ||
| Dec 11 | $0.0533 | +2.55% | ||
| Dec 4 | $0.0508 | -7.22% | ||
| Nov 27 | $0.0548 | -3.04% | ||
| Nov 20 | $0.0575 | -1.41% | ||
| Nov 13 | $0.0585 | +0.48% | ||
| Nov 6 | $0.0665 | +14.48% | ||
| Oct 30 | $0.058 | +3.73% | ||
| Oct 23 | $0.0555 | +1.21% | ||
| Oct 16 | $0.055 | -12.02% | ||
| Oct 9 | $0.068 | -11.26% | ||
| Oct 2 | $0.068 | +2.72% | ||
| Sep 25 | $0.0668 | +1.19% | ||
| Sep 18 | $0.0663 | -6.11% | ||
| Sep 11 | $0.0687 | +3.20% | ||
| Sep 4 | $0.0669 | -19.97% | ||
| Aug 28 | $0.0838 | +16.96% | ||
| Aug 21 | $0.0634 | -18.05% | ||
| Aug 14 | $0.0961 | -0.10% | ||
| Aug 7 | $0.0954 | +0.76% | ||
| Jul 31 | $0.0947 | -0.76% | ||
| Jul 24 | $0.0954 | -12.89% | ||
| Jul 17 | $0.109 | +1.33% | ||
| Jul 10 | $0.108 | -0.64% | ||